{"index": {"name": "Conglomerates", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1645.30623424, "weekly_return": -0.6551877, "constituents": 11, "advancing": 2, "declining": 7, "unchanged": 2, "trend_line": 1593.240181, "activity_lines": {"activity_5": 1665.921051, "activity_10": 1661.530298, "activity_20": 1631.152587, "activity_30": 1608.940436}, "fair_value": 1903.646052, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Conglomerates declined 0.66% with 2 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/sa/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/sa/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2034.63986941, 1977.37586146, 1960.89260434, 1949.71108297, 1912.09954813, 1909.5476613, 1919.9568379, 1894.47472104, 1857.27206653, 1878.45296233, 1836.85723432, 1843.39121184, 1810.99904116, 1737.42445492, 1710.33959975, 1668.56472828, 1695.41297968, 1703.57741427, 1705.37270195, 1765.12149466, 1785.98475643, 1808.08675366, 1809.38955906, 1803.34731958, 1848.03972523, 1874.13681414, 1849.60434672, 1829.50471746, 1839.65235059, 1800.42194899, 1864.08707102, 1913.55351352, 1945.06454974, 1980.27469444, 1977.83846953, 2013.28556891, 2068.02483128, 2025.56323767, 2002.45385913, 2060.98608312, 2029.72874829, 2081.99903369, 2055.90502209, 2050.78361765, 2006.8265812, 1972.31102215, 1921.29690987, 1934.40805054, 1984.632781, 1991.24649691, 2016.46639371, 2110.15162149, 2079.47978155, 2091.71930503, 2004.49734612, 2108.97915458, 2153.21391253, 2120.26031475, 2198.3546119, 2238.30457236, 2206.21942951, 2320.79250853, 2306.09424835, 2328.2250025, 2308.18783355, 2312.17664537, 2310.56343062, 2349.47007472, 2308.22996533, 2310.2180486, 2223.96931649, 2260.28324801, 2293.03514111, 2255.62833544, 2269.86421824, 2290.83591408, 2327.4951192, 2330.86260957, 2319.41634578, 2342.09105012, 2349.76633269, 2330.88932872, 2254.52963264, 2201.28505391, 2074.03541433, 2026.90665733, 2001.99592289, 2009.59445909, 1998.81270316, 1816.52223199, 1967.05715687, 1987.96688135, 1973.60900647, 1934.44043939, 2008.29348378, 1957.1335076, 1883.85179953, 1868.74646638, 1812.55093559, 1734.65515899, 1903.61323891, 1955.78883902, 2008.83109566, 1946.06450317, 1922.63745855, 1894.06838379, 1874.80155481, 1836.62118058, 1826.92207988, 1832.06151494, 1784.32916748, 1746.42165793, 1791.13663635, 1857.62455744, 1859.37355988, 1843.02276293, 1842.24517513, 1804.28261622, 1816.74654869, 1770.2793692, 1721.36234552, 1698.83021157, 1645.51123293, 1607.23857115, 1615.53209583, 1578.58174697, 1570.13792711, 1633.03326733, 1595.76897583, 1635.58402981, 1628.17756748, 1643.63548251, 1590.67233448, 1582.15121163, 1525.65133444, 1486.32745565, 1468.58212729, 1474.95689621, 1480.27739391, 1527.5106665, 1541.17511911, 1553.0807284, 1579.36701361, 1558.76782382, 1585.04623334, 1616.62440939, 1612.17808539, 1618.44514978, 1618.44514978, 1667.09843383, 1665.1008438, 1664.86022673, 1646.46273034, 1726.62340673, 1656.15717239, 1645.30623424], "weeklyReturn": [-2.02237357, -2.81445423, -0.83359251, -0.5702261, -1.92908248, -0.13345994, 0.54511217, -1.32722342, -1.9637451, 1.14043043, -2.2143609, 0.35571504, -1.75720544, -4.06265186, -1.55890837, -2.44248987, 1.60906262, 0.48156023, 0.10538339, 3.50356216, 1.18197313, 1.23752441, 0.07205436, -0.33393801, 2.47830272, 1.41214978, -1.30900088, -1.08669885, 0.55466559, -2.13248996, 3.5361223, 2.65365515, 1.64672877, 1.81023014, -0.12302459, 1.79221407, 2.71890204, -2.0532439, -1.14088655, 2.92302485, -1.51662037, 2.57523501, -1.25331526, -0.24910705, -2.14342635, -1.71990741, -2.58651459, 0.68241096, 2.59638758, 0.33324633, 1.26653816, 4.64600988, -1.45353725, 0.58858584, -4.16986919, 5.21236951, 2.0974488, -1.53043771, 3.683241, 1.81726643, -1.43345741, 5.19318602, -0.63332935, 0.95966391, -0.86061995, 0.1728114, -0.06977039, 1.6838596, -1.75529409, 0.08613021, -3.73335894, 1.63284319, 1.4490172, -1.63132283, 0.63112715, 0.92391852, 1.60025451, 0.14468303, -0.49107415, 0.97760389, 0.32771068, -0.80335664, -3.27598978, -2.36167128, -5.78069793, -2.27232171, -1.22900255, 0.37954804, -0.53651402, -9.11993759, 8.286985, 1.06299527, -0.72223914, -1.98461635, 3.81779883, -2.54743525, -3.74433874, -0.80183235, -3.00712439, -4.29757725, 9.74015377, 2.74087189, 2.71206459, -3.1245331, -1.20381645, -1.48593146, -1.01721929, -2.03650216, -0.52809479, 0.2813166, -2.60539, -2.12446841, 2.560377, 3.71205187, 0.09415263, -0.87937127, -0.04219089, -2.06066811, 0.69079713, -2.55771393, -2.76323752, -1.308971, -3.13857019, -2.32588274, 0.5160108, -2.28719373, -0.53489912, 4.00572072, -2.28190645, 2.49503873, -0.45283288, 0.94939983, -3.22231715, -0.53569316, -3.57107948, -2.57751414, -1.19390436, 0.43407643, 0.36072225, 3.19083928, 0.89455694, 0.77250204, 1.69252536, -1.30426871, 1.68584501, 1.99225583, -0.27503754, 0.38873276, 0.0, 3.00617442, -0.11982436, -0.0144506, -1.1050475, 4.86866024, -4.08115829, -0.6551877], "trendLine": [1762.699054, 1775.982471, 1788.936077, 1802.176475, 1811.542081, 1819.318654, 1827.950717, 1834.561619, 1840.405573, 1848.462864, 1854.425313, 1862.174507, 1868.037005, 1871.926056, 1877.042753, 1879.347716, 1878.882757, 1877.203766, 1873.481328, 1871.69603, 1869.016984, 1867.434865, 1865.367755, 1861.876241, 1859.250355, 1857.739524, 1855.287308, 1848.603659, 1843.195588, 1833.988412, 1828.303319, 1826.175907, 1825.648306, 1826.667093, 1828.85839, 1832.31632, 1837.25192, 1841.621537, 1846.46093, 1852.545368, 1858.974418, 1866.928012, 1875.091545, 1885.53685, 1895.41975, 1905.544626, 1913.074091, 1920.768445, 1930.077114, 1937.614614, 1945.297336, 1955.366165, 1964.369172, 1973.981572, 1979.196826, 1987.024904, 1997.145222, 2006.837076, 2018.793818, 2033.389905, 2044.794317, 2058.36895, 2070.403274, 2082.001617, 2093.013263, 2102.976299, 2111.060919, 2121.857813, 2132.05035, 2140.358082, 2146.832768, 2152.775575, 2160.679912, 2167.508069, 2176.275991, 2186.893487, 2200.433427, 2213.648579, 2224.808032, 2236.50285, 2247.612848, 2254.970772, 2260.805767, 2264.457958, 2266.775894, 2264.040144, 2258.999544, 2255.310682, 2248.659285, 2234.599874, 2226.627798, 2215.533611, 2204.450769, 2191.324617, 2181.328139, 2169.493368, 2155.269647, 2139.245526, 2122.722892, 2103.537462, 2092.858926, 2082.709113, 2073.235645, 2062.91685, 2051.342625, 2038.117041, 2023.027255, 2006.552541, 1990.136065, 1973.135081, 1954.287175, 1934.80492, 1919.358486, 1907.903136, 1900.747741, 1894.618278, 1889.293253, 1882.449525, 1876.380653, 1874.839225, 1866.649398, 1857.011509, 1846.074916, 1835.168187, 1822.076141, 1809.457749, 1799.00062, 1791.143513, 1783.917448, 1780.615077, 1771.433888, 1761.028776, 1747.090151, 1734.959707, 1721.726837, 1708.135472, 1694.594825, 1682.539349, 1670.984526, 1660.832831, 1652.727696, 1646.282998, 1639.224011, 1629.26212, 1620.117875, 1612.571264, 1604.902361, 1598.707778, 1592.097732, 1588.658367, 1586.782984, 1585.650651, 1585.682368, 1589.661862, 1591.016031, 1593.240181], "activity5": [2031.242058, 2019.276906, 1998.203667, 1978.011359, 1948.760765, 1929.628721, 1922.305883, 1910.316941, 1890.354973, 1883.615905, 1865.2547, 1853.917516, 1836.887316, 1800.8973, 1763.86884, 1724.12298, 1704.546037, 1697.555789, 1698.325411, 1721.148081, 1747.273045, 1772.93734, 1791.524318, 1801.043074, 1818.927656, 1839.983387, 1846.984824, 1844.518546, 1844.093801, 1828.17192, 1836.646266, 1862.279408, 1894.152951, 1930.05922, 1955.778592, 1981.485895, 2015.493052, 2025.048257, 2021.533757, 2036.051386, 2034.606731, 2049.489291, 2054.742234, 2056.265257, 2039.913951, 2015.668091, 1978.245376, 1955.906516, 1958.409031, 1967.526173, 1986.088621, 2032.935786, 2056.96869, 2075.409987, 2057.638195, 2073.810284, 2098.559774, 2109.453912, 2143.660781, 2184.075282, 2198.207588, 2244.048234, 2273.817555, 2298.574864, 2307.995091, 2314.086038, 2312.575433, 2324.715647, 2320.217436, 2317.714922, 2286.327484, 2272.925177, 2273.792181, 2265.952578, 2266.365045, 2276.458332, 2294.313581, 2308.810536, 2316.970238, 2328.435641, 2337.644349, 2336.632028, 2309.940195, 2270.589033, 2196.696745, 2124.965247, 2066.454148, 2032.402123, 2011.08519, 1942.502924, 1941.266511, 1950.989973, 1956.862746, 1952.078361, 1976.203141, 1970.489846, 1941.010891, 1913.437831, 1874.123763, 1816.970403, 1834.378958, 1872.747398, 1924.000787, 1944.993003, 1949.275301, 1931.50242, 1907.943586, 1877.057113, 1854.418267, 1841.435395, 1818.580137, 1790.40499, 1785.693495, 1806.176944, 1825.196561, 1836.94511, 1844.521557, 1833.055583, 1824.867855, 1803.916267, 1772.598617, 1741.880951, 1702.951289, 1661.848832, 1637.478082, 1611.107034, 1591.440086, 1601.317737, 1599.605821, 1611.93023, 1620.449023, 1630.814066, 1618.624889, 1606.419401, 1576.28847, 1540.378427, 1508.009948, 1489.436616, 1480.351145, 1493.801687, 1511.683091, 1529.87652, 1551.198804, 1558.694018, 1569.716005, 1587.428347, 1598.628628, 1607.978107, 1614.722377, 1633.70592, 1646.553453, 1656.089017, 1655.97994, 1680.72325, 1674.765932, 1665.921051], "activity10": [1989.593127, 1993.703637, 1992.602182, 1987.840636, 1975.483933, 1962.930827, 1952.450555, 1937.395607, 1918.040894, 1905.166751, 1888.333099, 1876.28349, 1860.780481, 1834.625611, 1807.40598, 1776.25928, 1754.375588, 1738.058954, 1725.539596, 1726.645462, 1733.60522, 1745.508478, 1758.290508, 1770.003212, 1788.643211, 1809.524497, 1822.20766, 1828.432865, 1834.213507, 1830.419901, 1837.559945, 1852.273845, 1870.799448, 1893.260077, 1912.060894, 1934.946662, 1965.255045, 1983.871857, 1994.722263, 2013.254865, 2021.366785, 2035.970726, 2042.767656, 2046.618141, 2041.194456, 2028.968158, 2008.211559, 1992.506585, 1987.590746, 1984.201421, 1986.665524, 2006.404439, 2020.05479, 2035.501877, 2034.346141, 2052.229447, 2075.670562, 2088.90344, 2112.956149, 2140.386636, 2157.491496, 2191.977769, 2219.961797, 2247.849336, 2267.793649, 2282.941556, 2294.101651, 2309.474781, 2313.182259, 2315.253473, 2300.335582, 2291.697498, 2290.114473, 2281.967648, 2277.729105, 2278.000391, 2285.325, 2292.954031, 2298.840241, 2308.645736, 2319.267227, 2324.169318, 2313.90408, 2294.65811, 2253.263902, 2206.861352, 2160.728292, 2121.894951, 2086.94253, 2024.675544, 1999.334341, 1984.753254, 1973.796599, 1960.826034, 1966.135015, 1963.33749, 1948.484621, 1933.033403, 1909.925688, 1876.041682, 1874.365819, 1883.329955, 1902.523193, 1909.663921, 1912.333841, 1911.366765, 1908.043268, 1897.942435, 1886.662225, 1876.055164, 1854.99847, 1829.218302, 1815.374807, 1817.578106, 1821.707404, 1824.014083, 1827.107485, 1823.890537, 1823.527733, 1814.90136, 1798.504294, 1779.155329, 1750.977302, 1718.488345, 1692.059773, 1663.346437, 1637.90588, 1628.848244, 1616.128907, 1614.666444, 1614.306358, 1618.451071, 1613.969661, 1608.936026, 1594.085821, 1573.720015, 1551.805137, 1532.895776, 1517.827895, 1513.447728, 1513.516978, 1517.332746, 1527.574289, 1534.276076, 1546.180909, 1562.74732, 1576.136274, 1588.053858, 1597.362565, 1613.005182, 1625.746642, 1636.191158, 1641.258321, 1659.680229, 1662.238176, 1661.530298], "activity20": [1909.400649, 1923.740642, 1934.765751, 1943.174674, 1946.435079, 1947.760728, 1948.60091, 1946.01139, 1939.20958, 1934.233446, 1925.011182, 1916.551673, 1905.065096, 1886.859052, 1866.886205, 1843.96564, 1824.796799, 1807.490085, 1791.908811, 1783.429906, 1778.421387, 1776.701893, 1775.912613, 1775.269326, 1779.579428, 1786.680014, 1791.612797, 1794.966342, 1799.59571, 1800.572752, 1807.984715, 1819.978102, 1834.638434, 1852.013706, 1868.000526, 1886.089457, 1907.750123, 1923.592486, 1935.70069, 1951.968719, 1963.850979, 1979.550677, 1991.460887, 2001.70946, 2006.593381, 2007.433978, 2002.948592, 1999.370493, 2000.076162, 2000.721326, 2002.859696, 2013.194853, 2019.672701, 2026.676145, 2024.842047, 2032.831651, 2044.578405, 2052.781059, 2067.970327, 2086.031492, 2100.192555, 2124.424909, 2146.120316, 2168.732037, 2188.114307, 2206.441409, 2222.996465, 2241.403265, 2253.90595, 2265.057038, 2266.475048, 2270.363418, 2276.656104, 2278.369307, 2280.657789, 2283.679924, 2289.327427, 2294.465733, 2297.51105, 2302.139379, 2307.004465, 2309.388185, 2304.451473, 2294.689394, 2273.412778, 2248.762721, 2223.098641, 2199.6276, 2176.748181, 2137.98118, 2115.901771, 2097.037155, 2078.101868, 2056.957317, 2044.375856, 2028.167592, 2006.569176, 1985.644744, 1961.56891, 1932.488075, 1922.391038, 1919.387644, 1923.222087, 1922.248751, 1920.259605, 1916.270537, 1911.079096, 1902.857117, 1894.535096, 1887.521071, 1875.887113, 1861.513048, 1852.547768, 1850.783588, 1849.551769, 1847.471873, 1845.861306, 1840.833384, 1837.299474, 1829.32014, 1816.512402, 1802.426607, 1784.486428, 1764.631327, 1747.179543, 1727.671085, 1708.86077, 1697.491267, 1683.54225, 1674.485873, 1665.659724, 1659.049338, 1647.8843, 1636.862318, 1621.771174, 1604.524051, 1587.285447, 1572.433311, 1559.656107, 1552.979544, 1548.760399, 1546.533155, 1547.503413, 1546.826815, 1548.883737, 1554.093274, 1558.698197, 1563.699791, 1568.770853, 1578.367579, 1587.62399, 1596.681659, 1603.886116, 1618.459255, 1625.633361, 1631.152587], "activity30": [1843.49918, 1857.349296, 1869.278982, 1879.651563, 1886.743375, 1893.066315, 1899.559101, 1903.850973, 1905.316163, 1907.770833, 1907.022083, 1906.310205, 1903.008562, 1894.581946, 1884.157013, 1870.706818, 1858.840061, 1847.530039, 1836.444164, 1829.453207, 1823.923447, 1819.992465, 1816.247606, 1812.246288, 1811.353609, 1812.314026, 1811.789176, 1810.125783, 1809.548279, 1806.78869, 1808.730539, 1814.230551, 1821.900786, 1831.876682, 1841.629674, 1853.528202, 1868.735203, 1880.88432, 1891.260599, 1905.100931, 1916.532117, 1930.920802, 1943.112867, 1954.447839, 1962.272983, 1967.233711, 1968.249987, 1969.626372, 1973.746651, 1977.693063, 1982.780275, 1993.416035, 2001.423365, 2009.639503, 2011.608262, 2019.981316, 2030.703187, 2038.646097, 2051.002067, 2065.164051, 2076.314343, 2094.120678, 2110.102955, 2126.736615, 2141.329274, 2155.468847, 2168.861565, 2184.242801, 2196.266811, 2207.761501, 2213.155774, 2220.47516, 2229.524164, 2235.649869, 2242.253492, 2249.644455, 2258.715528, 2267.130314, 2273.95404, 2281.520687, 2288.828008, 2294.200684, 2294.172224, 2290.332178, 2278.046852, 2262.571418, 2245.665339, 2229.574688, 2213.026432, 2185.146622, 2167.885801, 2152.488323, 2136.880284, 2119.460263, 2107.651802, 2093.187633, 2074.759144, 2056.273778, 2035.196707, 2010.160079, 1997.261742, 1988.418511, 1983.652187, 1975.447598, 1966.397314, 1956.250589, 1945.714106, 1933.687908, 1922.098846, 1911.900488, 1899.719461, 1886.308782, 1877.039861, 1873.057027, 1869.926086, 1866.201894, 1862.822984, 1857.338427, 1853.099525, 1846.254281, 1836.352547, 1825.525503, 1811.880324, 1796.471527, 1782.301457, 1766.592141, 1751.152153, 1740.444582, 1727.839773, 1718.269875, 1708.435197, 1700.190138, 1689.1994, 1678.558178, 1665.054412, 1649.867356, 1634.412301, 1620.242112, 1607.192954, 1597.936576, 1590.216723, 1583.787887, 1579.470726, 1574.280005, 1571.427367, 1571.201982, 1571.176616, 1572.050344, 1573.323723, 1578.162478, 1583.09425, 1588.131492, 1592.054852, 1601.147822, 1605.437842, 1608.940436], "fairValue": [1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052, 1903.646052], "rateOfChange": [0.0, -2.814454233937983, -3.624585666424843, -4.174143430337254, -6.022703237184374, -6.1481252771417445, -5.636527290859365, -6.888941403209834, -8.717405254200228, -7.676390767143018, -9.72076867575354, -9.399631868290177, -10.991666466992552, -14.607765185304553, -15.938951877220406, -17.99213446240752, -16.672576549301976, -16.271304819953258, -16.183068680133555, -13.246490388893946, -12.22108721638805, -11.134801748266897, -11.070770495385876, -11.36773899437396, -9.171163260165047, -7.888524042170779, -9.094264074538957, -10.082135666076601, -9.583392213607906, -11.511517293127552, -8.38245632331271, -3.22762855478961, -0.8071862051480085, 1.5675969499769355, 3.4380491049376336, 5.432590645020943, 7.71204802405626, 6.919517857595746, 7.816937282174696, 9.717204766393998, 10.500081898928881, 12.943960040464288, 13.523252931880641, 18.035843909220713, 17.334977304702377, 18.20404619143002, 13.323239405223521, 13.549759132543633, 16.37531073006396, 12.810733025125645, 12.905017047329626, 16.70632602216395, 14.927146071867197, 15.990928775559548, 8.466139485747682, 12.530693526116126, 16.41483846793541, 15.892585272678152, 19.4983721350917, 24.321111149286047, 18.353882917217508, 21.281818989262547, 18.56132222749417, 17.57081020309642, 16.702545182999803, 14.845935473615931, 11.728031292055675, 15.990951604285096, 15.270070009645545, 12.092850481683168, 9.56977962516633, 8.563126660247322, 11.534098923448191, 9.988607087896103, 13.107143362767015, 16.149830749451404, 21.141875950733947, 20.494877433917196, 16.86879144520187, 17.619343147844212, 16.52891116954235, 10.460751018172562, 8.41796360046942, 5.238071313704713, 3.4691025330914593, -3.8915746071631805, -7.02289673868588, -5.219446635402814, -9.076875389432253, -18.843831423946277, -10.84036653113502, -14.34103333049852, -14.417677946939579, -16.91350976332452, -12.992631943162163, -15.355363894058586, -18.467860498229182, -20.46093770303887, -21.474421404503968, -24.91379071160807, -14.404698626220478, -13.471515539394593, -12.394229829047628, -13.724062045426209, -15.297248042406324, -17.3197708247621, -19.449817989117783, -21.204228295599894, -21.233542946959716, -21.77667410299305, -24.063548674760803, -25.07487865633494, -20.553865852159056, -15.611812557377707, -10.349960900708378, -9.072144182615013, -7.97957408071992, -10.216580859949767, -9.108715097826055, -2.5456810808938433, -12.49047647100158, -14.544340375713473, -16.624253966434626, -16.9145485990346, -19.556971683777338, -19.342153162264932, -16.652789380686322, -12.613439184535636, -11.960047880775042, -5.711286688109468, -14.469098333635943, -15.96048357993559, -20.816023909795874, -18.699960404560652, -20.647996966073674, -21.527254856771172, -21.66732934895437, -19.691828026059646, -18.974245797761068, -16.623396428365783, -13.627196864881459, -11.070690096638133, -11.823197540727362, -16.088112768699382, -14.75374999726814, -12.284077988275984, -12.488407777958495, -10.299798089798834, -10.915193374276067, -5.828511429618484, -3.2684287457795045, -1.9996103559169764, 0.05782381736196125, 7.427947395175976, 2.514656110198068, 4.226862967221935], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 2, 1, 3, 2, 4, 1, 8, 1, 5, 1, 0, 3, 2, 8, 4, 8, 8, 7, 5, 4, 5, 8, 6, 4, 2, 7, 2, 8, 6, 8, 6, 3, 7, 6, 2, 5, 5, 2, 9, 4, 3, 2, 2, 2, 7, 7, 3, 6, 8, 3, 3, 2, 10, 9, 5, 7, 5, 2, 10, 3, 2, 5, 5, 6, 4, 3, 5, 1, 8, 4, 2, 3, 7, 7, 5, 6, 7, 6, 2, 0, 1, 0, 3, 4, 7, 3, 0, 9, 7, 2, 2, 8, 3, 2, 3, 2, 1, 10, 10, 8, 0, 3, 2, 3, 2, 6, 5, 0, 2, 9, 10, 8, 7, 4, 1, 6, 2, 2, 2, 0, 2, 4, 2, 3, 9, 4, 10, 8, 5, 2, 5, 2, 2, 3, 6, 5, 9, 7, 7, 9, 3, 7, 5, 5, 1, 0, 9, 4, 5, 3, 9, 1, 2], "declining": [4, 8, 6, 7, 8, 7, 8, 4, 9, 1, 8, 4, 9, 9, 6, 8, 1, 6, 1, 1, 2, 3, 4, 4, 1, 4, 3, 7, 1, 7, 1, 2, 1, 4, 6, 2, 3, 7, 3, 4, 8, 1, 6, 5, 8, 7, 7, 2, 3, 7, 4, 3, 7, 7, 8, 1, 1, 6, 4, 6, 6, 0, 7, 8, 5, 5, 5, 7, 8, 6, 9, 2, 7, 9, 8, 4, 4, 5, 5, 4, 5, 9, 10, 9, 11, 7, 7, 3, 8, 11, 1, 4, 9, 9, 3, 8, 9, 7, 8, 10, 1, 1, 3, 11, 8, 7, 8, 9, 5, 6, 11, 9, 2, 0, 3, 4, 7, 10, 4, 9, 9, 8, 10, 9, 5, 9, 8, 2, 7, 1, 3, 5, 9, 6, 9, 9, 8, 5, 5, 2, 4, 3, 1, 8, 3, 6, 6, 9, 0, 1, 7, 4, 6, 2, 9, 7]}, "constituents": [{"ticker": "4140", "name": "Saudi Industrial Export Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.47, "low": 2.26, "close": 2.35}, "weekly_return": 4.44444444}, {"ticker": "4280", "name": "Kingdom Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.79, "high": 11.93, "low": 11.4, "close": 11.84}, "weekly_return": 1.11016225}, {"ticker": "4130", "name": "Darb Saudi Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.25, "low": 2.14, "close": 2.16}, "weekly_return": 0.0}, {"ticker": "9568", "name": "Mayar Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6}, "weekly_return": 0.0}, {"ticker": "4051", "name": "Baazeem Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.61, "high": 5.76, "low": 5.55, "close": 5.61}, "weekly_return": -0.17793594}, {"ticker": "2120", "name": "Saudi Advanced Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.52, "high": 17.290001, "low": 16.389999, "close": 16.48}, "weekly_return": -0.24213075}, {"ticker": "4110", "name": "Batic Investments and Logistics Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.05}, "weekly_return": -0.48543689}, {"ticker": "1212", "name": "Astra Industrial Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 128.800003, "high": 130.600006, "low": 125.0, "close": 127.400002}, "weekly_return": -1.84899919}, {"ticker": "4080", "name": "Sinad Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.62, "high": 8.65, "low": 8.3, "close": 8.41}, "weekly_return": -2.20930233}, {"ticker": "2084", "name": "Miahona Company Limited", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.4, "high": 14.85, "low": 13.96, "close": 14.0}, "weekly_return": -3.24809952}, {"ticker": "2030", "name": "Saudi Arabian Refineries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 52.549999, "high": 53.5, "low": 50.0, "close": 50.349998}, "weekly_return": -4.54976682}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}