{"index": {"name": "Consulting Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 829.82838489, "weekly_return": -1.16456245, "constituents": 6, "advancing": 1, "declining": 2, "unchanged": 3, "trend_line": 896.734922, "activity_lines": {"activity_5": 848.639998, "activity_10": 859.867128, "activity_20": 866.606698, "activity_30": 877.023789}, "fair_value": 1137.260731, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consulting Services declined 1.16% with 1 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [976.52336231, 965.15181056, 931.79167601, 997.72260089, 987.70745138, 979.97940547, 994.68680595, 1011.88475294, 1010.29412575, 990.69969453, 996.34859001, 1022.96600148, 1018.68933815, 1013.84653966, 1042.7641697, 1052.62971995, 1042.46198679, 1048.88559636, 1013.23135328, 1034.98953691, 1046.81895408, 1005.77246743, 1027.88197698, 986.68171807, 1024.02256069, 1069.31820343, 1118.66832092, 1131.08813867, 1174.47897406, 1145.9925681, 1179.31875291, 1109.37778682, 1233.23579533, 1330.25260512, 1355.14537492, 1384.39474074, 1347.22878112, 1431.06070225, 1418.72335127, 1411.23749232, 1407.0114901, 1485.33416148, 1434.33789944, 1366.98083853, 1347.57025121, 1306.34094624, 1303.11936444, 1394.41670768, 1354.1965654, 1360.47991657, 1408.36503084, 1397.26856193, 1388.15139147, 1383.5542823, 1388.80229421, 1393.1126824, 1368.06445911, 1315.23135437, 1274.26100218, 1259.18132562, 1254.69562141, 1257.25344278, 1211.74089456, 1245.54366072, 1257.93521987, 1295.96507027, 1275.54316299, 1313.51219204, 1320.28375938, 1358.72962876, 1379.73301514, 1373.22134499, 1420.09295563, 1362.41795287, 1387.01859101, 1374.80220017, 1383.11793599, 1410.6486529, 1420.84980968, 1423.5099443, 1429.75599695, 1428.34089434, 1407.15816837, 1401.09425262, 1376.0280071, 1375.83450276, 1334.58114867, 1346.07487381, 1323.61876414, 1270.50787913, 1258.3549485, 1216.75978823, 1228.87820354, 1217.2650168, 1199.46406848, 1143.80323672, 1131.62199529, 1145.60898834, 1157.90091068, 1080.79042447, 1048.62830807, 1110.25054612, 1135.33337814, 1092.21878059, 1083.86025941, 1091.66562369, 1051.30014511, 1033.09708647, 1074.33479799, 1044.18402714, 1028.49200622, 990.85981934, 1017.04002488, 1000.26004647, 1016.17760864, 1049.30673325, 1042.32184841, 1054.10567299, 1037.30537565, 1003.98039511, 972.24093583, 981.78967587, 1019.86146068, 992.19069989, 975.59050767, 964.43920602, 984.32056128, 983.72574202, 947.00186776, 957.06296406, 942.11479095, 936.50176535, 946.6529415, 936.22688093, 922.74587685, 905.86565789, 862.96610162, 883.47833252, 892.24665102, 932.52591009, 848.20890983, 904.48433654, 879.12410714, 847.24928294, 837.31532912, 888.09389413, 876.08817802, 872.80735092, 872.80735092, 889.19730565, 871.66537776, 874.93723534, 864.49905906, 872.69939967, 839.60612251, 829.82838489], "weeklyReturn": [0.05318993, -1.16449357, -3.456465, 7.07571516, -1.00380101, -0.78242256, 1.50078669, 1.72898111, -0.1571945, -1.93947789, 0.57019251, 2.67149587, -0.41806505, -0.47539503, 2.85226895, 0.94609601, -0.96593636, 0.61619605, -3.39924995, 2.14740529, 1.14295041, -3.92106835, 2.19826156, -4.00826747, 3.78448713, 4.42330516, 4.61510122, 1.11023236, 3.83620285, -2.42545048, 2.90806291, -5.93062443, 11.16463751, 7.86684997, 1.87128142, 2.15839321, -2.684636, 6.22254529, -0.86211234, -0.52764755, -0.29945365, 5.56659785, -3.43331914, -4.69603856, -1.41996045, -3.05952917, -0.2466111, 7.00606143, -2.88437037, 0.46399107, 3.51972225, -0.78789722, -0.65249951, -0.33116771, 0.37931377, 0.3103673, -1.79800411, -3.86188709, -3.11506809, -1.18340564, -0.35623973, 0.20385991, -3.6199979, 2.78960348, 0.99487152, 3.02319625, -1.57580692, 2.97669496, 0.51553137, 2.91193988, 1.54581058, -0.47195146, 3.41325969, -4.06135405, 1.80566016, -0.88076619, 0.6048678, 1.99048224, 0.72315362, 0.18722138, 0.43877829, -0.09897511, -1.48303014, -0.43093349, -1.78904777, -0.01406253, -2.99842416, 0.8612234, -1.66826602, -4.01255153, -0.95654115, -3.30551887, 0.99595791, -0.94502341, -1.46237246, -4.64047513, -1.064977, 1.23601283, 1.07295966, -6.65950648, -2.97579583, 5.87646143, 2.25920465, -3.79752753, -0.76527902, 0.72014489, -3.69760462, -1.73148065, 3.99165887, -2.80645949, -1.50280224, -3.65896737, 2.64217047, -1.64988378, 1.59134239, 3.2601707, -0.66566664, 1.13053608, -1.59379631, -3.21264898, -3.16136246, 0.98213721, 3.87779437, -2.7131882, -1.67308484, -1.14303097, 2.06144204, -0.06042943, -3.73314153, 1.06241568, -1.5618798, -0.59578999, 1.08394629, -1.10136039, -1.43992918, -1.82934645, -4.73575258, 2.37694515, 0.99247691, 4.51436372, -9.04178633, 6.63461867, -2.8038329, -3.62574794, -1.1724948, 6.06444947, -1.35185212, -0.37448595, 0.0, 1.87784334, -1.97165778, 0.37535706, -1.19302001, 0.94856559, -3.79205912, -1.16456245], "trendLine": [910.721466, 915.796417, 918.899149, 925.274846, 930.779069, 935.810636, 941.278691, 946.621082, 952.448086, 954.933772, 956.693772, 960.147478, 964.748944, 968.059957, 974.001552, 980.218236, 984.966965, 989.392182, 992.897736, 996.805988, 1000.570917, 1003.881609, 1006.746488, 1008.1305, 1011.350603, 1014.30637, 1016.714065, 1018.753156, 1023.133002, 1028.79928, 1035.559126, 1040.366659, 1050.414796, 1061.49913, 1073.74706, 1087.227572, 1098.978971, 1112.951502, 1126.56581, 1140.583737, 1154.2725, 1169.684772, 1183.539724, 1195.310867, 1205.47107, 1213.928111, 1222.61669, 1234.134394, 1245.499901, 1256.34958, 1268.401116, 1281.450986, 1293.459966, 1306.689052, 1318.848376, 1329.641526, 1337.95473, 1344.092837, 1347.418905, 1351.191864, 1353.704426, 1358.633614, 1357.917118, 1355.093486, 1351.853148, 1348.905492, 1346.515971, 1342.597688, 1339.316368, 1337.566106, 1336.656823, 1332.91973, 1332.444898, 1332.292802, 1333.607747, 1335.889788, 1338.556407, 1339.097472, 1341.319247, 1343.420248, 1344.13328, 1345.169025, 1345.802584, 1346.38725, 1345.96144, 1345.385501, 1344.26939, 1345.297508, 1346.942766, 1347.320318, 1347.442296, 1346.092507, 1346.663751, 1345.721129, 1343.772091, 1338.70003, 1333.902658, 1328.305884, 1322.893123, 1313.628482, 1302.591659, 1293.825966, 1284.33398, 1275.327341, 1265.222063, 1255.784177, 1244.723584, 1232.138532, 1220.588031, 1207.943834, 1194.568368, 1179.985665, 1166.981727, 1153.620587, 1141.625574, 1130.741315, 1120.999338, 1111.267031, 1101.723252, 1092.839002, 1083.301868, 1075.469531, 1068.502307, 1060.999829, 1053.537377, 1047.558576, 1042.648528, 1037.25242, 1030.222452, 1026.098203, 1022.547753, 1016.756127, 1010.466779, 1005.267049, 999.89657, 993.703237, 987.425436, 982.438144, 976.368539, 972.646602, 966.637165, 963.757983, 959.160785, 954.060427, 948.098351, 942.724589, 937.183467, 931.14019, 925.656922, 921.830819, 918.478301, 914.916553, 909.737806, 905.754762, 901.22195, 896.734922], "activity5": [1006.810188, 987.729853, 962.948518, 969.352406, 975.441978, 978.17532, 985.580726, 996.749781, 1002.049088, 999.978817, 999.592028, 1006.98643, 1011.069999, 1013.085662, 1024.503708, 1035.739305, 1039.833583, 1044.769331, 1035.807248, 1034.138905, 1036.93201, 1026.430338, 1025.74447, 1012.725423, 1013.9233, 1030.950856, 1062.928501, 1091.519695, 1127.69409, 1141.8532, 1158.989704, 1145.479182, 1173.874033, 1227.797976, 1279.634601, 1327.277493, 1348.86, 1382.529748, 1398.898718, 1406.874352, 1409.701844, 1437.12911, 1438.350597, 1416.90125, 1392.431208, 1358.462547, 1330.131396, 1344.380345, 1347.883993, 1354.334376, 1375.88582, 1386.936835, 1388.67218, 1389.292843, 1389.705662, 1389.667119, 1382.295991, 1359.260768, 1327.430098, 1297.859087, 1275.434239, 1263.089802, 1242.961917, 1241.000985, 1245.085062, 1261.92883, 1269.213998, 1287.936195, 1302.130828, 1324.158077, 1346.466828, 1361.020492, 1384.686148, 1382.021419, 1384.747956, 1381.516432, 1381.385541, 1389.771783, 1402.188031, 1411.595533, 1420.652296, 1425.573771, 1420.419474, 1413.476571, 1399.495289, 1388.614969, 1367.578297, 1356.623516, 1342.255585, 1315.349058, 1291.42623, 1261.470318, 1243.408636, 1229.289003, 1216.32597, 1189.54558, 1166.341558, 1153.475719, 1150.258469, 1125.29533, 1097.523063, 1096.636536, 1105.535717, 1100.748406, 1097.55373, 1096.756187, 1079.634329, 1060.374812, 1061.676952, 1054.1211, 1043.979657, 1025.505726, 1019.787885, 1009.547189, 1009.550663, 1022.464274, 1031.661941, 1041.356748, 1042.980413, 1031.026062, 1009.305039, 995.904649, 999.230332, 995.615376, 989.474667, 981.509517, 980.691601, 979.506686, 968.489527, 963.838656, 955.440231, 946.659091, 944.449596, 941.236268, 934.247604, 923.920006, 901.709165, 891.238112, 887.901472, 900.923268, 885.187394, 892.053779, 887.698872, 873.009306, 858.008245, 866.280746, 867.892342, 870.303406, 873.135587, 879.727216, 877.01607, 876.490777, 872.562822, 871.9222, 860.257682, 848.639998], "activity10": [998.194254, 995.247722, 985.168435, 987.261025, 986.57702, 983.39177, 982.892698, 986.461447, 990.796093, 992.164288, 994.292365, 1000.899512, 1005.677917, 1007.995856, 1015.278383, 1023.353615, 1028.259254, 1033.464182, 1031.513778, 1033.466003, 1036.763761, 1031.680879, 1030.930517, 1022.522061, 1021.396754, 1028.847775, 1044.968118, 1061.96104, 1085.348613, 1100.625064, 1119.942585, 1124.134479, 1148.962278, 1187.695792, 1224.70852, 1261.018899, 1284.843168, 1319.753959, 1346.967548, 1368.379266, 1384.199984, 1410.121321, 1419.935039, 1413.845617, 1403.559211, 1385.914297, 1369.102802, 1369.692812, 1363.636324, 1359.895478, 1365.783881, 1369.630134, 1373.419913, 1377.213608, 1381.660152, 1386.14073, 1384.489417, 1372.051265, 1353.603692, 1333.867734, 1315.157985, 1299.707284, 1278.527304, 1266.700745, 1259.636481, 1261.866136, 1262.149037, 1271.017604, 1281.148622, 1297.433021, 1315.726248, 1330.562128, 1351.811612, 1358.786512, 1368.109269, 1372.863893, 1377.697067, 1385.579921, 1393.551413, 1400.178092, 1406.762593, 1412.180294, 1412.744417, 1412.441187, 1406.877253, 1401.477965, 1388.559298, 1378.612887, 1365.757615, 1345.013656, 1324.841928, 1300.223827, 1281.656004, 1264.218145, 1246.886101, 1222.644159, 1200.406195, 1184.401488, 1174.27651, 1153.144496, 1129.614232, 1121.101224, 1119.085262, 1110.931097, 1103.530769, 1099.651485, 1089.38098, 1077.261226, 1074.684908, 1068.146016, 1059.419599, 1044.217082, 1035.945342, 1026.773486, 1022.167709, 1024.816002, 1026.964478, 1031.41871, 1032.436368, 1028.0682, 1018.660197, 1012.011075, 1012.449008, 1007.804594, 1000.288679, 991.483202, 987.835562, 985.134343, 977.03569, 972.40821, 965.915925, 958.950837, 954.654834, 949.794248, 943.500094, 935.097621, 919.960202, 910.758725, 904.974167, 907.508661, 895.158919, 894.748452, 890.30917, 881.302262, 872.106955, 873.697397, 873.428105, 872.323715, 871.413344, 873.836406, 873.859637, 874.051271, 872.882274, 873.470158, 867.578354, 859.867128], "activity20": [966.310353, 968.541257, 967.376925, 972.248175, 975.76938, 977.967956, 981.025093, 985.269241, 988.905921, 990.189658, 991.663968, 995.375757, 998.125414, 1000.04836, 1004.398292, 1009.138541, 1012.56765, 1016.627463, 1017.391775, 1020.370449, 1024.194852, 1023.775324, 1025.268033, 1022.379334, 1023.099482, 1027.960571, 1037.096249, 1046.824379, 1060.117333, 1069.915464, 1082.148028, 1086.848261, 1102.933009, 1127.235804, 1152.402644, 1178.867608, 1200.213123, 1228.091361, 1252.974731, 1275.214247, 1295.259631, 1321.049114, 1339.698183, 1349.996789, 1356.63582, 1357.807547, 1357.543778, 1365.096654, 1367.565096, 1369.776154, 1375.52633, 1379.129004, 1380.492467, 1380.680417, 1381.11436, 1381.798545, 1380.055671, 1373.181855, 1362.95767, 1351.98524, 1341.309678, 1331.603031, 1318.647955, 1309.972175, 1303.054816, 1300.186182, 1295.422012, 1294.405256, 1294.41867, 1298.255086, 1304.100159, 1309.461415, 1319.401145, 1323.695915, 1330.434252, 1336.017617, 1342.48015, 1351.492972, 1361.022966, 1370.108263, 1379.005905, 1386.935155, 1392.0323, 1395.621371, 1396.082464, 1395.96278, 1391.533876, 1387.918478, 1382.009343, 1371.026148, 1359.305634, 1344.201667, 1330.99689, 1317.596641, 1303.192269, 1284.379981, 1265.507571, 1249.164855, 1235.254892, 1215.25321, 1193.820468, 1180.071404, 1170.225897, 1157.568641, 1145.586172, 1135.738345, 1123.399373, 1110.675733, 1103.369864, 1094.37956, 1084.972511, 1073.076029, 1064.748614, 1055.831859, 1049.46442, 1047.124927, 1044.570192, 1043.562963, 1041.391437, 1036.620367, 1029.192254, 1023.037294, 1021.119937, 1017.117135, 1012.009687, 1006.355781, 1003.201177, 1000.308874, 994.154161, 989.563994, 983.965054, 978.242861, 973.746294, 968.591946, 962.458612, 955.162551, 944.463871, 936.572812, 930.329342, 928.612748, 919.206222, 915.74989, 910.246418, 902.377427, 894.252542, 891.622165, 888.211934, 885.004637, 882.325522, 881.560662, 879.449265, 877.984947, 875.819681, 874.826609, 870.984308, 866.606698], "activity30": [943.925766, 947.437402, 948.469354, 953.554738, 957.582648, 960.756863, 964.555326, 969.110555, 973.218494, 975.686339, 978.358263, 982.633891, 986.410785, 989.578372, 994.397998, 999.470784, 1003.486509, 1007.610292, 1009.148303, 1011.863903, 1015.090546, 1015.42613, 1016.974541, 1015.68004, 1016.705334, 1020.445179, 1027.178208, 1034.557181, 1044.604008, 1052.530431, 1062.241365, 1067.003859, 1079.447029, 1097.501081, 1116.446, 1136.487786, 1153.262058, 1174.686686, 1194.413902, 1212.779817, 1229.968704, 1251.327521, 1268.401916, 1280.236827, 1290.060013, 1296.567747, 1302.322021, 1313.405893, 1321.15184, 1328.569906, 1338.377354, 1346.691383, 1353.57528, 1359.387816, 1364.685445, 1369.47669, 1371.955589, 1370.489565, 1365.984285, 1360.291538, 1354.065974, 1347.84333, 1338.366381, 1331.11648, 1324.848205, 1321.242522, 1316.509469, 1314.380193, 1312.940585, 1314.193053, 1316.913499, 1319.2725, 1324.896579, 1326.830325, 1330.361021, 1333.018728, 1336.065705, 1340.716817, 1345.991162, 1351.293787, 1356.863836, 1362.296585, 1366.295885, 1369.863089, 1371.775396, 1373.70269, 1373.005635, 1373.122118, 1371.72349, 1366.792207, 1361.052505, 1352.621376, 1345.059163, 1336.710857, 1327.274918, 1314.373701, 1301.013828, 1288.86585, 1277.87198, 1262.252451, 1245.155666, 1232.746562, 1222.521234, 1210.126705, 1197.77399, 1186.5768, 1173.384282, 1159.73096, 1149.550074, 1138.16917, 1126.591633, 1113.449146, 1102.936524, 1092.180286, 1083.312997, 1077.356943, 1071.652462, 1067.336741, 1062.565021, 1056.259031, 1048.47851, 1041.929337, 1038.341719, 1033.41839, 1027.908111, 1022.159842, 1018.07997, 1014.2785, 1008.455883, 1003.735916, 998.317632, 992.766278, 988.243492, 983.453821, 978.129874, 972.063364, 963.62871, 956.922445, 951.103639, 948.275082, 940.246844, 936.236984, 930.776734, 923.556637, 916.024695, 912.15344, 907.854317, 903.701019, 899.93761, 897.585377, 894.348897, 891.539796, 888.287054, 885.89748, 881.629825, 877.023789], "fairValue": [1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731, 1137.260731], "rateOfChange": [0.0, -1.164493568602414, -4.580708258139943, 2.1708890332999777, 1.145296620814442, 0.3539130033535101, 1.8600111723936377, 3.6211515253819835, 3.4582647731144993, 1.4517145996861143, 2.0301846801803833, 4.75591685386188, 4.317968977235211, 3.8220465367782626, 6.783330532236839, 7.793603366535724, 6.752385762079454, 7.410189744854093, 3.7590489267113867, 5.987176227069082, 7.198557093781488, 2.995228404040455, 5.259332920464843, 1.040257320210963, 4.864112853136354, 9.502572565237003, 14.556227131499563, 15.828067440636714, 20.271467062675192, 17.35434218277325, 20.76708027960339, 14.943346184712357, 32.35102084307146, 33.32890363848356, 37.201088543639614, 41.26773818027754, 35.442510452654105, 41.42526588053602, 40.42676435605317, 42.44856439463305, 41.2167894055913, 45.1987807347515, 40.80228836446275, 34.83113913752922, 29.2305863940158, 24.10260906390248, 25.00401750404626, 32.942688174869964, 33.65126937853219, 31.44866378376768, 34.53759366420203, 38.924916636500335, 35.049686886085944, 40.22295710579325, 35.62223602517181, 30.28046075820838, 22.29401990975261, 16.28018272002449, 8.495854785298395, 9.876918984532463, 6.391560238824796, 13.329603108773377, -1.7429676345267133, -6.367884120201256, -7.173411565215926, -6.387605201586632, -5.320968430499618, -8.21408274472097, -6.938603766680779, -3.720696469995269, -1.9387528212766227, -7.547986129820767, -0.9931372388306527, -0.3337929494978698, 2.927367962047162, 5.240688055216356, 6.1390056608036385, 1.164067034667589, 4.921977058796637, 4.632925996357915, 1.5188509826349246, 2.22379099169603, 1.3692149874137676, 1.2677471743892705, -0.919806020141007, -1.2402571492087653, -2.447495088190706, 2.3451022010324674, 3.8734420872614765, 0.8995172720198176, 0.29165058262399346, -3.220802836734468, 1.414271735561322, -2.2703856004255383, -4.648184617650076, -11.741198666588966, -11.283127994087984, -12.782767051383935, -12.299087036884734, -20.455813901964593, -23.99773749245271, -19.14992071958472, -20.052178722601386, -19.832326175004685, -21.85683260231184, -20.594713657352962, -23.990563801234593, -26.76439421352954, -24.387870507442386, -26.647226363180103, -28.06520774076058, -30.62861791142295, -27.7238303595891, -28.60865394319142, -26.15138620749371, -23.73307028243348, -21.89895313231841, -21.69041310410878, -21.631106799549453, -20.97802685037332, -22.737146860753178, -19.311133933987666, -17.008743605175066, -18.490165559976848, -18.66446579710386, -15.68137114337506, -13.016840837584741, -14.130759095611724, -18.213911136501775, -11.447867931534802, -10.15741386154624, -15.649510948425203, -16.618945613059697, -14.282111096435784, -14.86486668011084, -17.019860456168544, -17.914393369582783, -14.482545339589898, -16.94892014208916, -10.693337012234274, -17.528876772955343, -8.71722529404146, -13.560520172868577, -15.297098396560731, -17.60147812736989, -15.36374770232134, -15.948401220177777, -17.199254943362774, -15.858206135962774, -11.43280187731394, -10.344715426340166, -10.883434930736476, -15.233677083592411, -12.043178819681287, -13.938674483905253, -13.957419015088082], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 2, 1, 1, 1, 2, 1, 0, 2, 2, 0, 1, 2, 2, 0, 1, 0, 1, 2, 0, 2, 0, 2, 2, 1, 1, 2, 1, 1, 0, 2, 2, 2, 2, 0, 2, 1, 2, 1, 3, 0, 0, 2, 0, 2, 3, 1, 1, 3, 2, 1, 1, 2, 2, 1, 0, 0, 2, 2, 2, 1, 4, 3, 3, 1, 4, 1, 3, 3, 1, 2, 0, 5, 1, 2, 4, 2, 4, 2, 2, 0, 3, 2, 3, 1, 3, 1, 0, 1, 2, 3, 3, 1, 1, 2, 2, 3, 0, 2, 5, 2, 0, 2, 2, 0, 2, 4, 3, 3, 0, 4, 2, 4, 5, 2, 4, 2, 2, 1, 5, 3, 1, 2, 1, 3, 3, 0, 4, 2, 2, 3, 2, 1, 2, 0, 4, 3, 5, 1, 5, 3, 2, 2, 3, 1, 4, 0, 2, 2, 4, 1, 3, 2, 1], "declining": [1, 2, 1, 0, 1, 1, 0, 0, 1, 2, 0, 0, 1, 1, 0, 0, 2, 0, 2, 1, 0, 2, 0, 2, 0, 0, 1, 1, 0, 1, 1, 2, 0, 0, 1, 1, 3, 1, 2, 1, 1, 0, 3, 3, 1, 3, 1, 0, 2, 2, 0, 1, 2, 2, 1, 1, 2, 2, 4, 2, 2, 2, 3, 0, 1, 1, 3, 0, 3, 1, 1, 2, 1, 5, 0, 4, 3, 1, 3, 2, 4, 4, 4, 3, 4, 3, 5, 3, 5, 4, 3, 4, 3, 2, 5, 5, 3, 3, 3, 6, 3, 1, 4, 6, 4, 4, 4, 4, 1, 3, 3, 5, 2, 4, 2, 1, 4, 2, 4, 4, 5, 1, 2, 5, 3, 4, 2, 2, 6, 2, 4, 3, 3, 3, 4, 3, 5, 2, 2, 0, 5, 1, 3, 3, 4, 2, 4, 1, 0, 2, 3, 2, 5, 2, 3, 2]}, "constituents": [{"ticker": "9570", "name": "Tam Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 73.800003, "high": 75.900002, "low": 73.800003, "close": 75.900002}, "weekly_return": 2.84552698}, {"ticker": "9606", "name": "Altharwah Albashariyyah Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9}, "weekly_return": 0.0}, {"ticker": "9621", "name": "Digital Research Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08}, "weekly_return": 0.0}, {"ticker": "9625", "name": "Itmam Consultancy Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35}, "weekly_return": 0.0}, {"ticker": "9543", "name": "Saudi Networkers Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 50.450001, "high": 50.5, "low": 46.799999, "close": 49.52}, "weekly_return": -0.96}, {"ticker": "9595", "name": "WSM for Information Technology", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.040001, "high": 20.280001, "low": 18.5, "close": 19.0}, "weekly_return": -8.87290168}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}