{"index": {"name": "Consulting Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 872.50505659, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 924.292045, "activity_lines": {"activity_5": 872.833183, "activity_10": 870.793078, "activity_20": 881.338527, "activity_30": 898.772502}, "fair_value": 1142.4605, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [945.16134349, 927.41946982, 980.64519195, 1046.43746368, 1069.9154117, 1043.08360473, 976.00422633, 976.52336231, 965.15181056, 931.79167601, 997.72260089, 987.70745138, 979.97940547, 994.68680595, 1011.88475294, 1010.29412575, 990.69969453, 996.34859001, 1022.96600148, 1018.68933815, 1013.84653966, 1042.7641697, 1052.62971995, 1042.46198679, 1048.88559636, 1013.23135328, 1034.98953691, 1046.81895408, 1005.77246743, 1027.88197698, 986.68171807, 1024.02256069, 1069.31820343, 1118.66832092, 1131.08813867, 1174.47897406, 1145.9925681, 1179.31875291, 1109.37778682, 1233.23579533, 1330.25260512, 1355.14537492, 1384.39474074, 1347.22878112, 1431.06070225, 1418.72335127, 1411.23749232, 1407.0114901, 1485.33416148, 1434.33789944, 1366.98083853, 1347.57025121, 1306.34094624, 1303.11936444, 1394.41670768, 1354.1965654, 1360.47991657, 1408.36503084, 1397.26856193, 1388.15139147, 1383.5542823, 1388.80229421, 1393.1126824, 1368.06445911, 1315.23135437, 1274.26100218, 1259.18132562, 1254.69562141, 1257.25344278, 1211.74089456, 1245.54366072, 1257.93521987, 1295.96507027, 1275.54316299, 1313.51219204, 1320.28375938, 1358.72962876, 1379.73301514, 1373.22134499, 1420.09295563, 1359.99035179, 1384.54713105, 1372.35255099, 1380.65343943, 1408.1351002, 1418.31809751, 1420.97349164, 1427.20840774, 1425.79584036, 1404.65084518, 1398.59774162, 1373.57616498, 1373.38298544, 1331.88390697, 1343.69093521, 1321.27460398, 1268.25777326, 1256.1263607, 1214.60487208, 1226.70182861, 1215.10920912, 1197.33978033, 1141.77754207, 1129.61786732, 1143.58008857, 1155.85024438, 1078.87631634, 1046.77115285, 1108.28426989, 1133.32267412, 1093.15551494, 1082.03518096, 1089.82740383, 1049.52989536, 1031.3574797, 1072.52575395, 1042.42575319, 1026.76015442, 989.19134526, 1015.32745181, 998.57573974, 1014.466489, 1047.53983265, 1040.56670498, 1052.33069953, 1035.55867873, 1002.2898277, 970.60380424, 980.13646829, 1018.14415382, 990.51997142, 973.94773191, 962.81521335, 982.66308668, 982.06926897, 945.40723866, 955.4513842, 940.52838066, 934.92481881, 945.05890308, 934.65039496, 921.19209129, 904.34028976, 861.51296965, 881.99066474, 890.74421847, 930.95565202, 846.78063128, 902.9612944, 877.64377102, 845.82261591, 837.02532881, 887.78631467, 875.78475678, 872.50505659, 872.50505659], "weeklyReturn": [0.34245621, -1.87712646, 5.73912063, 6.70908013, 2.24360737, -2.50784377, -6.43087266, 0.05318993, -1.16449357, -3.456465, 7.07571516, -1.00380101, -0.78242256, 1.50078669, 1.72898111, -0.1571945, -1.93947789, 0.57019251, 2.67149587, -0.41806505, -0.47539503, 2.85226895, 0.94609601, -0.96593636, 0.61619605, -3.39924995, 2.14740529, 1.14295041, -3.92106835, 2.19826156, -4.00826747, 3.78448713, 4.42330516, 4.61510122, 1.11023236, 3.83620285, -2.42545048, 2.90806291, -5.93062443, 11.16463751, 7.86684997, 1.87128142, 2.15839321, -2.684636, 6.22254529, -0.86211234, -0.52764755, -0.29945365, 5.56659785, -3.43331914, -4.69603856, -1.41996045, -3.05952917, -0.2466111, 7.00606143, -2.88437037, 0.46399107, 3.51972225, -0.78789722, -0.65249951, -0.33116771, 0.37931377, 0.3103673, -1.79800411, -3.86188709, -3.11506809, -1.18340564, -0.35623973, 0.20385991, -3.6199979, 2.78960348, 0.99487152, 3.02319625, -1.57580692, 2.97669496, 0.51553137, 2.91193988, 1.54581058, -0.47195146, 3.41325969, -4.23230068, 1.80565834, -0.88076309, 0.6048656, 1.99048219, 0.72315485, 0.18722134, 0.43877779, -0.09897415, -1.48303106, -0.43093297, -1.78904741, -0.01406398, -3.02166831, 0.8864908, -1.66826542, -4.01255201, -0.95654155, -3.30551845, 0.99595818, -0.94502341, -1.46237298, -4.64047375, -1.06497757, 1.23601278, 1.0729599, -6.65950701, -2.97579648, 5.87646277, 2.25920415, -3.54419444, -1.01726917, 0.72014506, -3.69760462, -1.73148147, 3.99165906, -2.80645949, -1.50280236, -3.65896641, 2.64216895, -1.64988271, 1.59134141, 3.26017114, -0.66566707, 1.13053728, -1.59379754, -3.2126476, -3.16136337, 0.98213751, 3.87779526, -2.71318971, -1.67308484, -1.14303039, 2.0614416, -0.06042943, -3.73314098, 1.06241471, -1.56187994, -0.5957887, 1.08394644, -1.10136078, -1.43992917, -1.82934718, -4.73575275, 2.37694565, 0.99247691, 4.51436369, -9.04178631, 6.63461835, -2.80383263, -3.62574841, -1.04008653, 6.06445039, -1.35185209, -0.37448701, 0.0], "trendLine": [879.19366, 881.129139, 886.290425, 893.429734, 899.792503, 904.02432, 906.665315, 910.721466, 915.796417, 918.899149, 925.274846, 930.779069, 935.810636, 941.278691, 946.621082, 952.448086, 954.933772, 956.693772, 960.147478, 964.748944, 968.059957, 974.001552, 980.218236, 984.966965, 989.392182, 992.897736, 996.805988, 1000.570917, 1003.881609, 1006.746488, 1008.1305, 1011.350603, 1014.30637, 1016.714065, 1018.753156, 1023.133002, 1028.79928, 1035.559126, 1040.366659, 1050.414796, 1061.49913, 1073.74706, 1087.227572, 1098.978971, 1112.951502, 1126.56581, 1140.583737, 1154.2725, 1169.684772, 1183.539724, 1195.310867, 1205.47107, 1213.928111, 1222.61669, 1234.134394, 1245.499901, 1256.34958, 1268.401116, 1281.450986, 1293.459966, 1306.689052, 1318.848376, 1329.641526, 1337.95473, 1344.092837, 1347.418905, 1351.191864, 1353.704426, 1358.633614, 1357.917118, 1355.093486, 1351.853148, 1348.905492, 1346.515971, 1342.597688, 1339.316368, 1337.566106, 1336.656823, 1332.91973, 1332.444898, 1332.211882, 1333.444445, 1335.644831, 1338.229301, 1338.68658, 1340.823965, 1342.840417, 1343.46853, 1344.419439, 1344.969421, 1345.470869, 1344.963332, 1344.305675, 1343.099657, 1344.04831, 1345.61543, 1345.917978, 1345.965669, 1344.54405, 1345.042748, 1344.028266, 1342.008418, 1336.868834, 1332.004657, 1326.340254, 1320.859137, 1311.530693, 1300.431964, 1291.600729, 1282.041719, 1273.147225, 1263.063493, 1253.645988, 1242.608537, 1230.049283, 1218.522871, 1205.904613, 1192.556338, 1178.002855, 1165.025408, 1151.691342, 1139.721019, 1128.859581, 1119.149007, 1109.436999, 1099.913135, 1091.047537, 1081.530119, 1073.714505, 1066.762583, 1059.276275, 1051.829873, 1045.864462, 1040.965969, 1035.582275, 1028.567509, 1024.453344, 1020.911918, 1015.13327, 1008.857811, 1003.574307, 998.212871, 992.029967, 985.762736, 980.783842, 974.724458, 971.008788, 965.00947, 962.135135, 957.545679, 952.453908, 946.539203, 941.214086, 935.721354, 929.727166, 924.292045], "activity5": [933.225897, 932.688272, 949.247388, 984.618987, 1018.484185, 1034.873461, 1022.374794, 1006.810188, 987.729853, 962.948518, 969.352406, 975.441978, 978.17532, 985.580726, 996.749781, 1002.049088, 999.978817, 999.592028, 1006.98643, 1011.069999, 1013.085662, 1024.503708, 1035.739305, 1039.833583, 1044.769331, 1035.807248, 1034.138905, 1036.93201, 1026.430338, 1025.74447, 1012.725423, 1013.9233, 1030.950856, 1062.928501, 1091.519695, 1127.69409, 1141.8532, 1158.989704, 1145.479182, 1173.874033, 1227.797976, 1279.634601, 1327.277493, 1348.86, 1382.529748, 1398.898718, 1406.874352, 1409.701844, 1437.12911, 1438.350597, 1416.90125, 1392.431208, 1358.462547, 1330.131396, 1344.380345, 1347.883993, 1354.334376, 1375.88582, 1386.936835, 1388.67218, 1389.292843, 1389.705662, 1389.667119, 1382.295991, 1359.260768, 1327.430098, 1297.859087, 1275.434239, 1263.089802, 1242.961917, 1241.000985, 1245.085062, 1261.92883, 1269.213998, 1287.936195, 1302.130828, 1324.158077, 1346.466828, 1361.020492, 1384.686148, 1381.212218, 1383.276776, 1379.555306, 1379.09283, 1387.295435, 1399.689563, 1409.080305, 1418.120929, 1423.03364, 1417.888526, 1410.957994, 1397.001628, 1386.14069, 1365.035087, 1354.125955, 1339.808708, 1312.974059, 1289.116832, 1259.236218, 1241.206524, 1227.111898, 1214.171822, 1187.438866, 1164.27594, 1151.432887, 1148.221336, 1123.302407, 1095.57932, 1094.694366, 1103.577786, 1099.75598, 1096.407045, 1095.444927, 1078.179889, 1058.774338, 1059.889224, 1052.346094, 1042.221727, 1023.778906, 1018.070691, 1007.84724, 1007.850707, 1020.742572, 1029.92475, 1039.603236, 1041.224164, 1029.289946, 1007.605498, 994.227673, 997.547759, 993.938888, 987.808517, 979.856779, 979.040239, 977.857318, 966.858713, 962.215671, 953.831385, 945.065034, 942.859263, 939.651346, 932.674451, 922.364242, 900.190798, 889.737377, 886.406355, 899.406224, 883.696848, 890.55167, 886.204097, 871.539264, 856.936776, 865.516638, 867.362269, 869.926435, 872.833183], "activity10": [922.287494, 925.454649, 937.155514, 958.736502, 981.92371, 997.436292, 998.297736, 998.194254, 995.247722, 985.168435, 987.261025, 986.57702, 983.39177, 982.892698, 986.461447, 990.796093, 992.164288, 994.292365, 1000.899512, 1005.677917, 1007.995856, 1015.278383, 1023.353615, 1028.259254, 1033.464182, 1031.513778, 1033.466003, 1036.763761, 1031.680879, 1030.930517, 1022.522061, 1021.396754, 1028.847775, 1044.968118, 1061.96104, 1085.348613, 1100.625064, 1119.942585, 1124.134479, 1148.962278, 1187.695792, 1224.70852, 1261.018899, 1284.843168, 1319.753959, 1346.967548, 1368.379266, 1384.199984, 1410.121321, 1419.935039, 1413.845617, 1403.559211, 1385.914297, 1369.102802, 1369.692812, 1363.636324, 1359.895478, 1365.783881, 1369.630134, 1373.419913, 1377.213608, 1381.660152, 1386.14073, 1384.489417, 1372.051265, 1353.603692, 1333.867734, 1315.157985, 1299.707284, 1278.527304, 1266.700745, 1259.636481, 1261.866136, 1262.149037, 1271.017604, 1281.148622, 1297.433021, 1315.726248, 1330.562128, 1351.811612, 1358.34513, 1367.262669, 1371.660976, 1376.179672, 1383.783938, 1391.519242, 1397.954902, 1404.392477, 1409.710032, 1410.227142, 1409.924454, 1404.370436, 1398.980767, 1386.027075, 1376.106834, 1363.282609, 1342.583388, 1322.455104, 1297.888042, 1279.360262, 1261.960169, 1244.665427, 1220.472757, 1198.280245, 1182.303884, 1172.196839, 1151.10225, 1127.613657, 1119.115726, 1117.103334, 1109.485625, 1102.063377, 1098.154344, 1087.863039, 1075.723804, 1073.110121, 1066.5387, 1057.781727, 1042.557898, 1034.251413, 1025.044531, 1020.446508, 1023.090341, 1025.235199, 1029.681931, 1030.697874, 1026.337064, 1016.944902, 1010.306977, 1010.744174, 1006.10758, 998.60432, 989.81367, 986.172172, 983.4755, 975.390485, 970.770796, 964.289441, 957.336083, 953.047315, 948.194914, 941.91136, 933.523034, 918.411104, 909.225121, 903.450303, 905.980529, 893.651582, 893.241806, 888.809999, 879.818257, 870.842058, 872.625435, 872.527691, 871.574152, 870.793078], "activity20": [908.617621, 911.973996, 919.900256, 933.370481, 948.049118, 959.13281, 962.83942, 966.310353, 968.541257, 967.376925, 972.248175, 975.76938, 977.967956, 981.025093, 985.269241, 988.905921, 990.189658, 991.663968, 995.375757, 998.125414, 1000.04836, 1004.398292, 1009.138541, 1012.56765, 1016.627463, 1017.391775, 1020.370449, 1024.194852, 1023.775324, 1025.268033, 1022.379334, 1023.099482, 1027.960571, 1037.096249, 1046.824379, 1060.117333, 1069.915464, 1082.148028, 1086.848261, 1102.933009, 1127.235804, 1152.402644, 1178.867608, 1200.213123, 1228.091361, 1252.974731, 1275.214247, 1295.259631, 1321.049114, 1339.698183, 1349.996789, 1356.63582, 1357.807547, 1357.543778, 1365.096654, 1367.565096, 1369.776154, 1375.52633, 1379.129004, 1380.492467, 1380.680417, 1381.11436, 1381.798545, 1380.055671, 1373.181855, 1362.95767, 1351.98524, 1341.309678, 1331.603031, 1318.647955, 1309.972175, 1303.054816, 1300.186182, 1295.422012, 1294.405256, 1294.41867, 1298.255086, 1304.100159, 1309.461415, 1319.401145, 1323.464715, 1329.979235, 1335.352629, 1341.615442, 1350.435608, 1359.783184, 1368.697669, 1377.435517, 1385.217345, 1390.182781, 1393.653112, 1394.011607, 1393.801033, 1389.269509, 1385.594175, 1379.640243, 1368.632371, 1356.899945, 1341.801695, 1328.610852, 1315.23686, 1300.860452, 1282.083866, 1263.247192, 1246.935661, 1233.052501, 1213.088339, 1191.695576, 1177.972811, 1168.146615, 1155.787015, 1143.822823, 1133.989037, 1121.667658, 1108.960115, 1101.660663, 1092.679062, 1083.28089, 1071.396956, 1063.075574, 1054.165334, 1047.799611, 1045.454556, 1042.894144, 1041.878165, 1039.699372, 1034.924935, 1027.497478, 1021.340596, 1019.41372, 1015.40444, 1010.305592, 1004.661206, 1001.511913, 998.62448, 992.480131, 987.897693, 982.30818, 976.595623, 972.106628, 966.960959, 960.837953, 953.554178, 942.873512, 934.995741, 928.762784, 927.04908, 917.658393, 914.207881, 908.713676, 900.857935, 892.853392, 890.33524, 887.031363, 883.924078, 881.338527], "activity30": [894.280371, 897.391713, 903.812104, 914.144171, 925.530343, 934.774931, 939.418796, 943.925766, 947.437402, 948.469354, 953.554738, 957.582648, 960.756863, 964.555326, 969.110555, 973.218494, 975.686339, 978.358263, 982.633891, 986.410785, 989.578372, 994.397998, 999.470784, 1003.486509, 1007.610292, 1009.148303, 1011.863903, 1015.090546, 1015.42613, 1016.974541, 1015.68004, 1016.705334, 1020.445179, 1027.178208, 1034.557181, 1044.604008, 1052.530431, 1062.241365, 1067.003859, 1079.447029, 1097.501081, 1116.446, 1136.487786, 1153.262058, 1174.686686, 1194.413902, 1212.779817, 1229.968704, 1251.327521, 1268.401916, 1280.236827, 1290.060013, 1296.567747, 1302.322021, 1313.405893, 1321.15184, 1328.569906, 1338.377354, 1346.691383, 1353.57528, 1359.387816, 1364.685445, 1369.47669, 1371.955589, 1370.489565, 1365.984285, 1360.291538, 1354.065974, 1347.84333, 1338.366381, 1331.11648, 1324.848205, 1321.242522, 1316.509469, 1314.380193, 1312.940585, 1314.193053, 1316.913499, 1319.2725, 1324.896579, 1326.673705, 1330.050173, 1332.560373, 1335.464155, 1339.974206, 1345.111723, 1350.282661, 1355.725757, 1361.037196, 1364.923093, 1368.382985, 1370.19623, 1372.029756, 1371.228352, 1371.266499, 1369.797227, 1364.806411, 1359.013403, 1350.538513, 1342.935789, 1334.55298, 1325.089207, 1312.171086, 1298.800056, 1286.643632, 1275.644276, 1260.032482, 1242.951221, 1230.554595, 1220.343108, 1208.156901, 1195.827092, 1184.65057, 1171.48179, 1157.85269, 1147.689881, 1136.328777, 1124.77107, 1111.650748, 1101.15556, 1090.416872, 1081.563656, 1075.616483, 1069.920168, 1065.609309, 1060.842966, 1054.544688, 1046.774125, 1040.232599, 1036.647415, 1031.728537, 1026.22347, 1020.480588, 1016.40308, 1012.603293, 1006.785549, 1002.06838, 996.653866, 991.106311, 986.585384, 981.797809, 976.482827, 970.426532, 962.00608, 955.311108, 949.5021, 946.678306, 938.663586, 934.660478, 929.209422, 922.001483, 914.554478, 910.763969, 906.542722, 902.464251, 898.772502], "fairValue": [1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605, 1142.4605], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 2, 1, 1, 1, 2, 1, 0, 2, 2, 0, 1, 2, 2, 0, 1, 0, 1, 2, 0, 2, 0, 2, 2, 1, 1, 2, 1, 1, 0, 2, 2, 2, 2, 0, 2, 1, 2, 1, 3, 0, 0, 2, 0, 2, 3, 1, 1, 3, 2, 1, 1, 2, 2, 1, 0, 0, 2, 2, 2, 1, 4, 3, 3, 1, 4, 1, 3, 3, 1, 2, 0, 5, 1, 2, 4, 2, 4, 2, 2, 0, 3, 2, 3, 1, 3, 1, 0, 1, 2, 3, 3, 1, 1, 2, 2, 3, 0, 2, 5, 2, 0, 2, 2, 0, 2, 4, 3, 3, 0, 4, 2, 4, 5, 2, 4, 2, 2, 1, 5, 3, 1, 2, 1, 3, 3, 0, 4, 2, 2, 3, 2, 1, 2, 0, 4, 3, 5, 1, 5, 3, 2, 2, 3, 1, 4, 0], "declining": [0, 1, 0, 0, 0, 1, 1, 1, 2, 1, 0, 1, 1, 0, 0, 1, 2, 0, 0, 1, 1, 0, 0, 2, 0, 2, 1, 0, 2, 0, 2, 0, 0, 1, 1, 0, 1, 1, 2, 0, 0, 1, 1, 3, 1, 2, 1, 1, 0, 3, 3, 1, 3, 1, 0, 2, 2, 0, 1, 2, 2, 1, 1, 2, 2, 4, 2, 2, 2, 3, 0, 1, 1, 3, 0, 3, 1, 1, 2, 1, 4, 0, 4, 3, 1, 3, 2, 4, 4, 4, 3, 4, 3, 5, 3, 5, 4, 3, 4, 3, 2, 5, 5, 3, 3, 3, 6, 3, 1, 4, 6, 4, 4, 4, 4, 1, 3, 3, 5, 2, 4, 2, 1, 4, 2, 4, 4, 5, 1, 2, 5, 3, 4, 2, 2, 6, 2, 4, 3, 3, 3, 4, 3, 5, 2, 2, 0, 5, 1, 3, 3, 4, 2, 4, 1, 0]}, "constituents": [{"ticker": "9543", "name": "Saudi Networkers Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 49.52, "high": 49.52, "low": 49.52, "close": 49.52}, "weekly_return": 0.0}, {"ticker": "9570", "name": "Tam Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 73.849998, "high": 73.849998, "low": 73.849998, "close": 73.849998}, "weekly_return": 0.0}, {"ticker": "9595", "name": "WSM for Information Technology", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999}, "weekly_return": 0.0}, {"ticker": "9606", "name": "Altharwah Albashariyyah Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "9621", "name": "Digital Research Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999}, "weekly_return": 0.0}, {"ticker": "9625", "name": "Itmam Consultancy Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.48, "high": 15.48, "low": 15.48, "close": 15.48}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}