{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 5205.72458226, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 4748.485225, "activity_lines": {"activity_5": 5249.425583, "activity_10": 5275.3422, "activity_20": 5086.920554, "activity_30": 4937.687726}, "fair_value": 3431.634611, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/sa/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/sa/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1398.96259565, 1431.56176882, 1434.23918749, 1449.17919751, 1476.7496638, 1485.79023041, 1537.54235907, 1526.97397476, 1497.49234898, 1476.30552315, 1473.2283668, 1508.45585359, 1540.73692777, 1558.13627255, 1667.71081636, 1691.15179024, 1654.58445077, 1631.91260501, 1625.12486263, 1612.79541502, 1581.15479309, 1590.58060763, 1539.76449959, 1648.97021362, 1715.51302616, 1699.03426473, 1746.42864943, 1786.05684459, 1894.69280888, 1910.0455684, 1991.57855325, 2018.00325644, 2080.63125148, 2108.9555077, 2162.68286108, 2150.19638572, 2116.46252726, 2240.40437137, 2341.58194175, 2390.56862383, 2430.43429308, 2518.39281776, 2555.96168625, 2720.16085976, 2768.28026643, 2658.01386127, 2749.44758864, 2730.27377248, 2891.53377789, 2968.03165939, 3004.43080167, 3034.15543905, 2858.33539602, 2657.95694979, 2915.37153182, 3092.7391116, 3244.70344177, 3208.91208805, 3170.93193971, 3157.57535797, 3097.72106981, 2932.36939581, 3046.4982627, 3133.03437019, 3154.56573535, 3370.17605179, 3415.73729807, 3403.60950015, 3464.85668953, 3384.86632054, 3467.96364819, 3479.32611386, 3417.26575455, 3472.0437367, 3744.01066661, 3778.93317633, 3821.89598777, 3706.72082816, 3942.51277741, 4020.41937701, 4079.46038962, 4033.69698908, 4163.1656525, 4297.88856395, 4177.67681358, 4523.20038301, 4475.02163799, 4505.37787845, 4493.62331432, 4297.17378999, 4281.34456683, 3976.41417046, 4028.95884966, 3917.59811589, 3962.90700274, 3940.64896706, 3487.86529017, 4047.32685766, 4113.97927654, 4181.32828561, 4166.13999022, 4281.2554868, 4067.97027857, 4068.54694854, 4219.5294267, 4039.0070522, 3965.82231583, 4452.7372722, 4499.27423392, 4466.69642495, 4395.05848034, 4336.24949122, 4395.99891822, 4590.9314771, 4671.82108257, 4543.04877667, 4480.06852296, 4431.13373103, 4181.64789605, 4273.16121049, 4427.97123407, 4573.01076439, 4613.05819768, 4584.16176354, 4527.69043662, 4661.68412455, 4501.33998511, 4362.04541389, 4263.50817271, 4309.32849349, 4353.16649049, 4490.36632922, 4230.34789169, 4426.4228127, 4393.95266818, 4396.49586425, 4348.4222141, 4697.21575983, 4880.62093689, 4697.6282104, 4764.8631264, 4710.95511309, 4575.33197114, 4602.55102312, 4503.45492257, 4631.72035132, 4849.21196961, 4969.28233934, 5197.82431265, 5471.3141922, 5403.0065022, 5467.04886878, 5214.23128358, 5331.45035694, 5205.72458226, 5205.72458226], "weeklyReturn": [3.43767201, 2.33023908, 0.18702781, 1.04166796, 1.90248841, 0.61219358, 3.48313831, -0.68735565, -1.93072222, -1.41482031, -0.20843628, 2.39117625, 2.14000788, 1.12928719, 7.03241082, 1.40557785, -2.16227424, -1.3702441, -0.41593786, -0.75867694, -1.96184969, 0.59613484, -3.19481501, 7.09236471, 4.03541629, -0.96057338, 2.78948963, 2.26909901, 6.08244719, 0.81030336, 4.26864082, 1.32682204, 3.10346353, 1.36132994, 2.54758117, -0.57736044, -1.56887337, 5.85608498, 4.51604057, 2.09203365, 1.66762288, 3.61904557, 1.49177953, 6.42416412, 1.76899122, -3.98320959, 3.43992666, -0.69736976, 5.9063676, 2.64558146, 1.22637311, 0.98936003, -5.79469465, -7.01031959, 9.68467838, 6.08387569, 4.91358387, -1.10307011, -1.18358332, -0.42121944, -1.8955775, -5.33784903, 3.89203581, 2.84051065, 0.6872368, 6.83486522, 1.35189514, -0.35505652, 1.79947757, -2.30861984, 2.45496631, 0.32764085, -1.78368906, 1.60297694, 7.83305023, 0.93275668, 1.13690318, -3.01356081, 6.36120065, 1.97606461, 1.4685287, -1.12180034, 3.20967747, 3.23606896, -2.79699551, 8.27071085, -1.06514726, 0.67834846, -0.26090074, -4.37173992, -0.36836358, -7.12230449, 1.32140861, -2.76400772, 1.1565476, -0.5616593, -11.49007894, 16.04022865, 1.6468257, 1.63707701, -0.36324092, 2.76312118, -4.9818379, 0.01417586, 3.71096807, -4.27825846, -1.81194871, 12.27778043, 1.04513154, -0.72406809, -1.6038239, -1.33807069, 1.37790566, 4.43431772, 1.76194321, -2.7563621, -1.38629931, -1.09227776, -5.63029351, 2.18845098, 3.62284538, 3.27553009, 0.87573451, -0.62640515, -1.23187902, 2.95942688, -3.43961828, -3.09451345, -2.25896871, 1.07470935, 1.01728139, 3.15172505, -5.79058407, 4.63495973, -0.73355271, 0.05787946, -1.09345378, 8.02115178, 3.90455083, -3.74937388, 1.43125239, -1.13136541, -2.87888844, 0.59490879, -2.15306903, 2.84815616, 4.6956984, 2.47608004, 4.59909415, 5.26162223, -1.24846952, 1.18530982, -4.62438861, 2.24806049, -2.35819085, 0.0], "trendLine": [1097.197249, 1109.809981, 1122.137428, 1136.509119, 1151.250932, 1167.179841, 1185.112166, 1203.401845, 1221.620795, 1238.674691, 1256.229469, 1273.345654, 1290.237765, 1307.525355, 1328.50197, 1350.672287, 1371.612845, 1390.228668, 1408.734605, 1426.409485, 1442.977804, 1459.994621, 1474.153054, 1490.101652, 1506.762867, 1521.127571, 1537.283989, 1554.948335, 1574.443302, 1593.029183, 1612.783048, 1632.331098, 1653.8775, 1675.870044, 1698.734483, 1720.881355, 1740.178694, 1763.959707, 1792.096027, 1822.571464, 1854.478328, 1888.142894, 1921.983719, 1960.717872, 1997.40352, 2029.632256, 2066.127694, 2102.739733, 2144.953363, 2190.127905, 2237.570438, 2285.689599, 2329.641963, 2363.274854, 2403.270137, 2449.726965, 2499.669459, 2547.097967, 2589.639271, 2631.223597, 2668.095015, 2698.573886, 2730.769453, 2764.905415, 2797.968177, 2838.634166, 2881.943325, 2920.71683, 2958.159321, 2991.302578, 3025.88689, 3057.918, 3086.628135, 3111.690898, 3144.215244, 3181.579222, 3217.327502, 3249.875737, 3284.90837, 3319.987961, 3355.82228, 3389.140332, 3432.634674, 3487.299061, 3529.375904, 3577.057946, 3618.068553, 3661.284079, 3705.373791, 3743.360406, 3782.814522, 3817.616015, 3850.364701, 3876.516826, 3903.461535, 3922.477299, 3924.881565, 3946.33881, 3967.97623, 3994.524962, 4017.797507, 4044.528486, 4066.218637, 4086.102077, 4101.952702, 4110.621832, 4115.419376, 4140.286591, 4158.845306, 4173.721208, 4184.241144, 4194.326227, 4202.087336, 4211.855433, 4228.326909, 4228.988522, 4229.156751, 4226.681947, 4216.282766, 4215.482347, 4220.369902, 4240.256455, 4259.726434, 4281.945222, 4300.771336, 4324.805842, 4358.588331, 4369.07895, 4374.063246, 4378.32992, 4384.564137, 4391.534498, 4396.947085, 4408.876281, 4414.690389, 4426.606683, 4439.360012, 4447.509295, 4460.220852, 4467.918578, 4480.2454, 4492.735587, 4498.713356, 4499.100674, 4493.488469, 4496.444188, 4508.748969, 4526.687256, 4560.559803, 4600.498236, 4632.999412, 4662.800682, 4682.839785, 4707.749405, 4730.350543, 4748.485225], "activity5": [1340.547331, 1379.125381, 1407.274192, 1428.528825, 1449.684587, 1465.568503, 1492.914619, 1509.672568, 1510.42099, 1500.886259, 1490.355419, 1492.404532, 1507.153103, 1526.783926, 1578.896669, 1626.062716, 1646.511422, 1649.66094, 1644.469499, 1630.702335, 1610.049325, 1599.871386, 1577.021667, 1596.717059, 1637.003699, 1664.949578, 1700.834954, 1739.539859, 1798.037262, 1845.270745, 1906.713054, 1957.460644, 2010.979259, 2054.300999, 2101.247677, 2127.18971, 2131.312602, 2170.18549, 2232.132694, 2294.900363, 2355.764204, 2427.265026, 2484.493451, 2575.41778, 2657.143317, 2676.932609, 2712.02784, 2725.328146, 2780.760982, 2850.268251, 2918.591808, 2973.729114, 2951.279216, 2853.499061, 2857.095555, 2923.325251, 3034.322503, 3119.35277, 3168.351209, 3178.699121, 3152.948681, 3071.748887, 3049.414317, 3066.752706, 3093.79472, 3192.907482, 3289.04366, 3348.912713, 3405.390079, 3413.082501, 3433.120659, 3450.427134, 3442.807567, 3452.536911, 3552.442761, 3640.046492, 3721.239858, 3741.203513, 3820.467479, 3894.335709, 3969.457029, 4009.288735, 4078.156595, 4161.502437, 4181.085977, 4305.36021, 4383.992196, 4443.321286, 4475.918039, 4429.982633, 4370.804355, 4226.106333, 4132.163702, 4032.862094, 3987.065129, 3956.133271, 3796.986561, 3856.896965, 3937.800308, 4028.061244, 4098.697995, 4192.673844, 4162.661944, 4131.466039, 4153.626448, 4113.06599, 4056.58615, 4183.440172, 4300.155382, 4377.296171, 4414.079844, 4407.523759, 4396.189005, 4453.614328, 4531.892369, 4553.571332, 4544.390856, 4509.310848, 4388.726574, 4325.93231, 4341.318712, 4412.723461, 4491.281204, 4548.078505, 4559.217773, 4598.052988, 4567.859297, 4496.012135, 4408.053411, 4356.745033, 4334.606784, 4378.769657, 4336.991294, 4369.351073, 4380.026494, 4385.908036, 4372.876403, 4485.572226, 4628.278584, 4679.707491, 4733.303001, 4744.371356, 4686.063136, 4644.95352, 4589.349865, 4589.446238, 4670.916003, 4783.1921, 4945.385497, 5159.057301, 5285.435924, 5381.742926, 5352.588273, 5346.176715, 5288.948162, 5249.425583], "activity10": [1291.431063, 1325.742154, 1354.149399, 1379.46887, 1404.734482, 1426.89705, 1454.510967, 1475.188701, 1485.581638, 1488.710634, 1489.028576, 1494.401229, 1504.245094, 1515.316154, 1544.32882, 1574.131461, 1593.551647, 1606.721642, 1616.749527, 1622.215103, 1619.446205, 1616.428792, 1602.678909, 1608.802291, 1625.37284, 1638.07812, 1659.257243, 1685.971598, 1729.635323, 1771.189224, 1822.162756, 1870.47853, 1922.40989, 1969.657175, 2018.3097, 2056.561596, 2080.477116, 2120.199627, 2170.057197, 2220.696179, 2269.846682, 2327.010448, 2381.906926, 2458.015428, 2531.760088, 2574.445448, 2624.522078, 2659.60374, 2715.098687, 2774.503215, 2830.026441, 2880.517846, 2889.664469, 2856.880943, 2872.031049, 2916.755419, 2981.205571, 3030.143553, 3063.473538, 3089.295088, 3100.78779, 3080.520366, 3082.854299, 3097.500927, 3107.424578, 3152.201119, 3200.217214, 3242.91855, 3293.215784, 3323.625229, 3365.010716, 3401.730423, 3417.22176, 3435.931504, 3497.925973, 3555.552809, 3613.559118, 3643.239785, 3710.2806, 3782.801596, 3854.501811, 3906.763285, 3972.485046, 4049.140065, 4088.923042, 4183.643647, 4256.072349, 4322.145356, 4371.560132, 4375.236621, 4371.003171, 4307.65721, 4254.906332, 4184.348172, 4128.942363, 4073.394544, 3946.114264, 3938.502567, 3951.337691, 3983.320709, 4014.6485, 4069.00101, 4079.031822, 4088.458185, 4122.591382, 4119.236468, 4100.786909, 4162.177215, 4224.657688, 4274.20956, 4305.547839, 4322.031421, 4348.378644, 4404.203993, 4465.238643, 4494.636661, 4503.419329, 4493.954832, 4439.522065, 4407.503107, 4407.150248, 4432.569799, 4460.965951, 4480.161673, 4489.212968, 4525.247308, 4529.971162, 4508.981976, 4471.33308, 4440.526782, 4417.033443, 4419.845615, 4376.884333, 4376.531406, 4373.142798, 4372.648184, 4368.234512, 4430.018171, 4519.054219, 4563.598631, 4613.307578, 4645.729675, 4649.482313, 4651.911432, 4633.120748, 4635.6601, 4673.466574, 4723.998756, 4811.137359, 4942.23406, 5046.844164, 5151.495727, 5196.433298, 5251.067076, 5269.588908, 5275.3422], "activity20": [1207.594899, 1234.89687, 1260.374826, 1285.369614, 1311.039348, 1335.482768, 1362.665686, 1386.407926, 1405.182697, 1419.903744, 1432.456697, 1446.511682, 1461.60115, 1476.320436, 1499.629564, 1523.018621, 1540.91051, 1554.772469, 1566.198518, 1574.948996, 1579.446432, 1583.973984, 1582.904673, 1591.733405, 1605.948162, 1617.456544, 1632.46323, 1650.249333, 1677.147991, 1703.617385, 1735.786396, 1768.003712, 1803.759183, 1839.641276, 1878.017311, 1912.847149, 1942.278311, 1981.31404, 2027.088147, 2074.115952, 2121.236806, 2172.690474, 2223.303976, 2284.716461, 2345.610838, 2390.990476, 2440.511518, 2483.430202, 2537.21071, 2593.529869, 2648.277584, 2701.033111, 2732.205052, 2740.589979, 2770.876287, 2814.470514, 2868.049236, 2912.846681, 2949.415028, 2980.762034, 3002.756219, 3005.825069, 3017.792018, 3035.664612, 3053.621749, 3090.273746, 3127.873661, 3161.14574, 3197.044524, 3222.595069, 3254.074717, 3284.429206, 3306.753324, 3331.63282, 3378.537324, 3424.821881, 3471.930544, 3505.321608, 3558.79853, 3616.020934, 3674.75751, 3724.460718, 3781.249858, 3845.552288, 3892.859054, 3968.20087, 4033.463642, 4096.573273, 4153.316906, 4186.452172, 4213.735571, 4208.104738, 4205.111074, 4188.598801, 4174.279973, 4156.798969, 4095.425634, 4088.924976, 4087.150234, 4090.973176, 4092.583381, 4104.744206, 4095.413305, 4086.590635, 4093.239353, 4082.496165, 4067.088684, 4100.478816, 4138.551708, 4173.495043, 4200.808466, 4221.979538, 4247.12753, 4289.092718, 4335.555328, 4366.378128, 4388.334238, 4400.905114, 4387.887783, 4383.263774, 4392.946277, 4415.195253, 4439.86896, 4459.194969, 4470.687447, 4493.473796, 4498.024145, 4486.758261, 4466.539743, 4451.807761, 4442.000197, 4445.458771, 4423.419793, 4420.843433, 4415.958052, 4412.638063, 4405.437503, 4432.082262, 4474.927124, 4497.015664, 4523.486259, 4543.218509, 4549.377392, 4558.308214, 4557.713745, 4569.450438, 4602.043303, 4644.414908, 4705.66081, 4788.504244, 4859.308918, 4931.213627, 4974.389601, 5024.044138, 5057.415136, 5086.920554], "activity30": [1153.952034, 1175.523938, 1196.454855, 1217.554324, 1239.505327, 1261.088507, 1284.982863, 1307.038464, 1326.012045, 1342.443317, 1357.575813, 1373.848483, 1391.099532, 1408.383307, 1431.621079, 1455.017841, 1474.625078, 1491.418611, 1506.573204, 1519.738417, 1529.721986, 1539.244747, 1544.391191, 1555.669717, 1570.212387, 1582.616993, 1597.152547, 1613.202408, 1635.121407, 1656.773166, 1682.486028, 1708.629268, 1737.551858, 1766.91173, 1798.319008, 1827.445582, 1852.966948, 1885.239573, 1922.505523, 1961.116659, 2000.333615, 2043.166808, 2086.251892, 2137.747191, 2189.847991, 2232.468013, 2278.907712, 2321.755846, 2372.645784, 2425.74761, 2478.28328, 2529.675861, 2566.620751, 2587.802363, 2623.421504, 2667.903373, 2719.192178, 2764.949767, 2805.19712, 2841.838158, 2871.934769, 2888.984729, 2911.431463, 2937.384039, 2962.523414, 2999.440051, 3036.672511, 3070.328393, 3105.434191, 3132.963675, 3163.716002, 3192.970145, 3216.153871, 3241.019394, 3281.814218, 3322.763762, 3364.074521, 3395.648284, 3440.334545, 3487.786868, 3536.785089, 3580.518941, 3630.456059, 3686.27889, 3730.81939, 3794.937099, 3852.87024, 3910.116003, 3963.815309, 4001.995954, 4036.704609, 4049.194909, 4062.829931, 4067.16757, 4072.74113, 4075.140319, 4047.100835, 4055.000531, 4065.816045, 4079.580694, 4090.652631, 4107.64992, 4109.162294, 4109.312508, 4117.920724, 4113.859714, 4104.51781, 4126.280255, 4149.440748, 4169.30211, 4183.581934, 4193.388925, 4206.400066, 4231.486785, 4261.161988, 4281.466625, 4297.665334, 4310.696107, 4307.790685, 4311.460262, 4325.169222, 4347.920245, 4371.971971, 4392.903282, 4408.757812, 4432.042508, 4443.431808, 4443.654846, 4436.843828, 4432.667392, 4431.043945, 4437.869893, 4427.470757, 4429.372417, 4428.409603, 4427.235763, 4422.191604, 4438.827458, 4466.770145, 4482.086748, 4501.244461, 4516.128959, 4521.457758, 4528.156962, 4528.437881, 4537.356067, 4560.115279, 4589.82711, 4633.126274, 4691.884622, 4743.659349, 4797.468991, 4833.045159, 4874.891003, 4907.018433, 4937.687726], "fairValue": [3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611, 3431.634611], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 1, 2, 2, 3, 1, 0, 0, 1, 3, 2, 2, 3, 2, 1, 1, 1, 1, 1, 2, 0, 3, 2, 1, 3, 2, 3, 2, 3, 2, 2, 2, 2, 0, 1, 3, 2, 2, 2, 2, 1, 2, 1, 2, 2, 2, 3, 2, 3, 2, 0, 0, 4, 4, 3, 1, 1, 1, 0, 1, 4, 3, 3, 3, 2, 2, 3, 1, 3, 1, 1, 3, 3, 2, 2, 2, 4, 2, 2, 1, 4, 3, 1, 3, 0, 2, 1, 1, 2, 0, 2, 0, 2, 2, 0, 4, 2, 3, 2, 3, 0, 3, 4, 0, 1, 4, 3, 1, 0, 2, 3, 4, 2, 0, 1, 1, 0, 3, 5, 4, 2, 1, 2, 5, 1, 3, 1, 2, 3, 4, 0, 4, 1, 2, 2, 5, 3, 0, 3, 1, 1, 2, 0, 5, 5, 3, 5, 5, 1, 4, 1, 3, 0, 0], "declining": [0, 0, 2, 0, 1, 1, 0, 2, 3, 3, 2, 0, 1, 1, 0, 1, 2, 2, 2, 2, 2, 1, 3, 0, 1, 2, 0, 1, 0, 1, 0, 1, 1, 1, 1, 3, 2, 0, 1, 1, 1, 1, 2, 2, 3, 1, 2, 2, 1, 1, 1, 2, 4, 4, 0, 0, 1, 3, 3, 2, 4, 3, 0, 1, 1, 1, 2, 2, 1, 3, 1, 3, 3, 1, 1, 2, 2, 2, 0, 1, 2, 3, 0, 1, 3, 1, 4, 2, 3, 3, 2, 4, 2, 4, 2, 2, 4, 0, 2, 1, 2, 1, 4, 1, 0, 4, 3, 0, 1, 3, 4, 2, 1, 0, 2, 4, 3, 3, 5, 2, 0, 1, 2, 4, 3, 0, 4, 2, 4, 3, 2, 1, 5, 1, 4, 3, 3, 0, 2, 5, 2, 4, 3, 2, 5, 0, 0, 2, 0, 0, 4, 1, 4, 2, 4, 0]}, "constituents": [{"ticker": "1303", "name": "Electrical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61}, "weekly_return": 0.0}, {"ticker": "2110", "name": "Saudi Cable Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0}, "weekly_return": 0.0}, {"ticker": "2370", "name": "Middle East Specialized Cables Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 32.119999, "high": 32.119999, "low": 32.119999, "close": 32.119999}, "weekly_return": 0.0}, {"ticker": "4142", "name": "Riyadh Cables Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 113.5, "high": 113.5, "low": 113.5, "close": 113.5}, "weekly_return": 0.0}, {"ticker": "9645", "name": "National Signage Industrial Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}