{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1461.48592127, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 1493.22133, "activity_lines": {"activity_5": 1464.157599, "activity_10": 1460.496157, "activity_20": 1448.010251, "activity_30": 1465.241058}, "fair_value": 1406.640748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sa/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1068.39405842, 1047.20065623, 1005.47432602, 1007.57979466, 1103.3968225, 1135.64916942, 1123.57552536, 1118.5195279, 1118.99325284, 1104.22057702, 1129.52148011, 1120.03868558, 1148.53965348, 1167.7159934, 1178.79893126, 1181.25158779, 1190.37460185, 1176.89078632, 1144.72295272, 1076.01219273, 1054.18947519, 1056.2614069, 1046.74547371, 1061.16997431, 1070.17497807, 1109.78853507, 1115.14130619, 1142.28181522, 1175.15730835, 1177.85753638, 1181.74534549, 1199.43772196, 1226.86497488, 1206.8541535, 1202.2804477, 1214.38377023, 1222.92214233, 1248.36451506, 1277.37253891, 1277.85680659, 1338.82741263, 1347.64777005, 1379.34323998, 1418.50361112, 1427.25761724, 1457.91611498, 1480.59278972, 1425.72640791, 1463.1675504, 1491.0855456, 1428.50037884, 1380.54381394, 1350.33375177, 1333.0762828, 1410.52110274, 1389.25188962, 1390.91086612, 1356.11581476, 1378.32905403, 1336.96840282, 1394.48276019, 1352.56677968, 1427.09371585, 1447.96105024, 1377.17906339, 1357.54547382, 1296.74162213, 1302.76438492, 1320.95573985, 1278.91832059, 1263.23511412, 1282.73114943, 1367.89469727, 1374.6107632, 1359.79360408, 1348.17686805, 1375.99182481, 1394.73251967, 1458.54773715, 1447.45631099, 1463.27356907, 1453.57777869, 1441.29017275, 1468.3615845, 1580.23762519, 1609.29869537, 1629.37304117, 1660.84924601, 1645.42624947, 1669.52493098, 1737.32769311, 1689.60954104, 1706.67661291, 1735.15992207, 1745.03104271, 1700.54580427, 1604.19073572, 1616.1074272, 1614.19017772, 1628.07521216, 1587.01308092, 1567.36468125, 1563.58115069, 1556.17881345, 1562.32634138, 1583.22561021, 1527.23278246, 1590.73639602, 1610.55969994, 1642.60342509, 1624.40894509, 1589.76001735, 1624.91801015, 1634.6788066, 1591.22690785, 1576.42568201, 1553.75149443, 1501.80906342, 1558.93606333, 1533.25209794, 1544.1565157, 1590.43447114, 1656.81060232, 1700.20577103, 1651.62955893, 1690.24408079, 1619.61423169, 1545.45550633, 1520.996603, 1598.73959952, 1600.97044406, 1563.65014422, 1550.03915244, 1540.53402217, 1541.23574827, 1556.57295973, 1576.98428164, 1513.92484725, 1544.30425452, 1525.63916514, 1516.50648012, 1447.63298713, 1338.76710703, 1403.18889886, 1369.48523385, 1373.84887509, 1408.11861503, 1462.04130168, 1457.19122159, 1444.84132808, 1444.49048868, 1462.2347746, 1493.22343172, 1453.43635419, 1461.48592127, 1461.48592127], "weeklyReturn": [-2.36815719, -1.98366904, -3.98455921, 0.20940054, 9.5096218, 2.92300524, -1.06314911, -0.44999178, 0.04235285, -1.32017559, 2.29129067, -0.83954088, 2.54464138, 1.66962802, 0.94911245, 0.20806403, 0.77231761, -1.13273717, -2.73328961, -6.00239209, -2.02811062, 0.19654263, -0.90090702, 1.37803324, 0.84859202, 3.70159626, 0.48232352, 2.43381793, 2.8780545, 0.22977588, 0.33007465, 1.49713951, 2.28667587, -1.63105328, -0.37897751, 1.00669711, 0.70310328, 2.08045728, 2.32368219, 0.03791123, 4.77131755, 0.65881213, 2.35191054, 2.8390592, 0.61712963, 2.14807035, 1.55541697, -3.7057037, 2.62610991, 1.90805183, -4.19728881, -3.35712651, -2.18827261, -1.27801508, 5.80948149, -1.50789755, 0.1194151, -2.50160181, 1.63800459, -3.00078208, 4.30184866, -3.0058443, 5.51003746, 1.46222593, -4.88839025, -1.42563811, -4.47895506, 0.46445357, 1.39636569, -3.18234881, -1.22628679, 1.54334178, 6.63923597, 0.49097829, -1.07791671, -0.85430142, 2.06315339, 1.36197719, 4.57544487, -0.76044314, 1.09276238, -0.66260955, -0.84533529, 1.8782763, 7.61910703, 1.83903166, 1.24739713, 1.93179855, -0.9286211, 1.46458594, 4.06120094, -2.74664085, 1.01011929, 1.66893417, 0.56888823, -2.54925198, -5.66612603, 0.74284754, -0.11863379, 0.86018578, -2.52212741, -1.23807421, -0.2413944, -0.47342201, 0.39503995, 1.33770188, -3.53662974, 4.15808345, 1.24617152, 1.98960182, -1.10766115, -2.13301754, 2.21152831, 0.60069471, -2.65813067, -0.93017694, -1.43832899, -3.34303337, 3.80387902, -1.64753167, 0.71119536, 2.9969731, 4.17345904, 2.61919912, -2.85707842, 2.33796505, -4.1786775, -4.57878944, -1.58263394, 5.11131954, 0.13953771, -2.33110486, -0.87046273, -0.61321872, 0.04555083, 0.9951243, 1.31129876, -3.99873576, 2.00666548, -1.20864068, -0.5986137, -4.5415891, -7.52026799, 4.8120238, -2.40193356, 0.31863368, 2.49443302, 3.82941366, -0.33173345, -0.84751358, -0.02428221, 1.22841141, 2.11926687, -2.66450932, 0.55383004, 0.0], "trendLine": [1030.020918, 1031.171712, 1032.417089, 1034.653478, 1041.678418, 1049.390642, 1056.590122, 1064.783671, 1071.257649, 1077.167183, 1084.926057, 1089.504131, 1094.168932, 1100.542868, 1103.206207, 1103.946233, 1105.293149, 1108.728168, 1111.757757, 1113.008107, 1114.646999, 1116.88124, 1116.775542, 1114.161084, 1111.760716, 1109.874788, 1107.998823, 1106.113263, 1109.069662, 1111.854613, 1115.632989, 1120.707558, 1128.087246, 1134.729725, 1138.025846, 1140.650332, 1143.961886, 1148.290053, 1153.569362, 1159.357236, 1166.334101, 1173.92107, 1181.614523, 1189.97411, 1198.256067, 1207.478218, 1217.152157, 1225.446678, 1236.061498, 1249.897276, 1262.374306, 1273.18372, 1283.303329, 1292.366873, 1303.711744, 1313.027189, 1322.219507, 1329.347307, 1336.119699, 1341.423394, 1348.514642, 1353.618944, 1360.293235, 1368.330131, 1374.160085, 1378.932142, 1381.392791, 1383.20612, 1384.658894, 1384.694278, 1382.174534, 1380.010647, 1379.629029, 1378.165934, 1375.917133, 1372.259159, 1368.77246, 1367.73933, 1367.585336, 1366.131029, 1367.290135, 1369.7246, 1372.756481, 1377.265991, 1382.923209, 1390.258102, 1398.206841, 1408.364622, 1417.267862, 1428.35308, 1439.781244, 1451.016003, 1460.335433, 1469.908729, 1482.170461, 1493.603806, 1503.852109, 1514.296877, 1524.071359, 1535.709922, 1546.502521, 1555.990305, 1562.513187, 1568.565455, 1575.316546, 1583.151504, 1588.19287, 1594.726332, 1599.793398, 1606.298301, 1611.669481, 1616.208889, 1622.329817, 1627.873724, 1628.240033, 1627.144266, 1624.623548, 1619.322209, 1616.439202, 1611.896775, 1605.457735, 1602.1519, 1600.489699, 1599.324561, 1596.211178, 1595.867787, 1596.381904, 1594.02684, 1590.920387, 1589.942534, 1590.407779, 1590.283961, 1589.832561, 1589.311068, 1588.608048, 1587.719627, 1589.37801, 1586.817625, 1584.60911, 1580.710302, 1577.113553, 1572.375985, 1562.837622, 1555.121291, 1547.729902, 1540.977342, 1536.122913, 1534.797321, 1531.405826, 1528.4588, 1525.136599, 1520.863276, 1515.41037, 1507.184723, 1500.846602, 1493.22133], "activity5": [1103.181324, 1077.619057, 1046.42932, 1028.833025, 1048.434776, 1078.181455, 1099.419912, 1113.881379, 1120.964408, 1115.695647, 1118.805603, 1119.163141, 1129.25679, 1143.741212, 1158.671763, 1169.447976, 1179.81652, 1181.001397, 1169.573588, 1136.775062, 1103.554745, 1079.49588, 1061.205917, 1056.400475, 1060.1669, 1077.526991, 1092.964735, 1113.523989, 1138.672651, 1157.122234, 1169.688916, 1183.355936, 1200.545612, 1205.426137, 1206.668971, 1210.318052, 1214.637361, 1225.871834, 1245.342345, 1260.273053, 1290.488872, 1315.348568, 1342.458378, 1373.889731, 1398.830347, 1424.030408, 1448.850115, 1446.518026, 1453.574107, 1466.95859, 1455.226156, 1429.469249, 1400.312253, 1370.428944, 1375.033327, 1377.918935, 1383.974101, 1377.73978, 1378.524401, 1362.505286, 1370.561138, 1364.296271, 1385.429989, 1408.787625, 1403.909132, 1389.805399, 1357.896201, 1331.716267, 1319.888741, 1302.515762, 1286.465764, 1283.201802, 1309.25972, 1333.214307, 1348.652839, 1354.827439, 1364.610909, 1374.423898, 1403.719439, 1423.722039, 1443.152878, 1451.678673, 1450.936203, 1456.113693, 1497.928941, 1540.579124, 1580.185747, 1618.564754, 1637.165491, 1651.994811, 1683.472565, 1690.509001, 1699.218695, 1714.367667, 1726.824768, 1719.419715, 1682.348432, 1654.943967, 1632.938364, 1623.625755, 1608.422825, 1594.239277, 1581.249622, 1569.294273, 1563.255524, 1568.566456, 1555.46561, 1566.208096, 1581.748, 1604.343753, 1615.522873, 1612.406796, 1616.841567, 1622.251163, 1611.568852, 1599.3779, 1582.82777, 1551.364064, 1547.149955, 1539.42404, 1539.197919, 1556.54906, 1593.580047, 1634.742654, 1650.29521, 1670.827442, 1658.07722, 1618.662106, 1578.517697, 1576.234898, 1578.221711, 1573.720001, 1568.412232, 1559.630509, 1549.780201, 1548.875887, 1557.735179, 1544.685717, 1544.170345, 1537.181927, 1528.189053, 1498.909447, 1441.964634, 1418.170934, 1392.550369, 1378.794614, 1385.972612, 1413.759131, 1431.710676, 1441.945436, 1447.039509, 1453.338904, 1466.360107, 1464.040142, 1464.65369, 1464.157599], "activity10": [1119.152006, 1107.611326, 1087.430104, 1068.439733, 1069.271074, 1076.671737, 1082.435686, 1088.150267, 1095.411509, 1099.395393, 1107.799231, 1113.367517, 1122.793469, 1133.104841, 1142.519725, 1151.009599, 1160.329068, 1165.982406, 1164.725751, 1150.508418, 1132.836197, 1116.910365, 1100.41395, 1088.390974, 1079.942472, 1080.671416, 1083.672919, 1092.976939, 1108.887575, 1124.735809, 1139.439185, 1155.040158, 1173.024699, 1184.096009, 1191.686933, 1199.076543, 1206.116853, 1215.823397, 1228.875351, 1240.156895, 1260.705835, 1280.002439, 1302.367128, 1329.079551, 1353.535441, 1379.475109, 1405.109947, 1416.084159, 1430.64109, 1446.895929, 1447.89476, 1438.543799, 1423.101989, 1405.049902, 1402.631916, 1396.651101, 1392.220358, 1383.093823, 1379.271706, 1369.471988, 1372.931556, 1369.388539, 1379.904547, 1392.818981, 1390.775148, 1385.76779, 1370.281667, 1357.60276, 1349.201398, 1334.20002, 1317.402606, 1306.536247, 1312.423908, 1320.609017, 1327.433739, 1332.462427, 1342.718717, 1354.941494, 1377.09489, 1394.72999, 1412.176628, 1424.223333, 1430.929625, 1441.223528, 1470.15397, 1500.360169, 1529.46858, 1559.693006, 1582.274765, 1605.840311, 1637.696021, 1655.8929, 1672.901398, 1690.26347, 1704.569414, 1707.790887, 1691.83422, 1678.502083, 1665.634844, 1655.860084, 1639.373114, 1622.0467, 1606.255006, 1591.719168, 1581.555264, 1578.513131, 1567.423578, 1569.279372, 1575.200695, 1587.014158, 1595.255385, 1596.516882, 1603.763553, 1611.669699, 1610.248227, 1605.610159, 1596.973145, 1578.409895, 1571.850233, 1561.559371, 1555.239336, 1558.792609, 1574.402008, 1597.321571, 1610.217697, 1629.036415, 1632.943917, 1622.17051, 1606.156458, 1604.967304, 1602.993077, 1593.20036, 1581.419905, 1569.852544, 1561.315892, 1557.574984, 1559.975609, 1551.685973, 1549.49315, 1543.482899, 1537.141259, 1519.812874, 1484.800095, 1465.34168, 1442.252509, 1423.079464, 1413.459537, 1416.71402, 1420.030007, 1422.684432, 1426.74412, 1435.339424, 1449.303542, 1453.225348, 1457.697123, 1460.496157], "activity20": [1099.929236, 1096.55001, 1088.889685, 1081.444744, 1082.977226, 1087.55994, 1091.104219, 1094.29265, 1097.313438, 1098.617029, 1102.017283, 1103.921562, 1107.91734, 1113.269802, 1119.543914, 1125.877265, 1133.008592, 1138.765488, 1141.563342, 1137.539896, 1131.525225, 1125.77552, 1119.076391, 1113.554493, 1108.635024, 1107.646474, 1107.290858, 1109.560215, 1114.847417, 1120.124336, 1125.420871, 1132.153708, 1141.120574, 1147.808671, 1153.874803, 1160.981817, 1168.744236, 1178.774751, 1191.227583, 1203.094871, 1219.807719, 1236.005182, 1253.833707, 1273.807992, 1292.914404, 1313.240279, 1334.068086, 1347.930279, 1364.008559, 1381.374219, 1391.287824, 1395.459113, 1395.890844, 1394.091059, 1399.065914, 1401.023508, 1402.306394, 1399.475519, 1398.247089, 1392.598805, 1392.146594, 1387.43736, 1389.802506, 1393.927633, 1391.171345, 1386.783661, 1377.083089, 1368.831596, 1362.898146, 1353.638331, 1343.895198, 1336.795807, 1338.273006, 1340.306206, 1340.730464, 1340.289927, 1342.694028, 1346.954, 1357.107723, 1365.823126, 1375.518802, 1383.963493, 1390.756932, 1400.060999, 1419.92278, 1441.585338, 1463.960913, 1487.750262, 1508.365589, 1529.730931, 1555.693647, 1574.854193, 1593.702659, 1613.650574, 1632.821694, 1645.921662, 1648.167008, 1650.460617, 1651.517463, 1653.15554, 1650.022847, 1644.429643, 1637.93426, 1630.151554, 1622.53615, 1616.996444, 1606.248246, 1602.034393, 1600.042344, 1601.26811, 1600.889266, 1597.748233, 1598.431053, 1600.4328, 1598.774753, 1596.439465, 1592.535779, 1583.925382, 1581.29993, 1576.4915, 1573.173125, 1574.466253, 1581.971061, 1593.164793, 1599.046376, 1608.18028, 1610.077919, 1604.472911, 1596.754107, 1596.865888, 1597.399007, 1594.489422, 1590.407886, 1585.777666, 1581.662584, 1579.246243, 1578.868374, 1572.374212, 1568.715633, 1563.349102, 1557.149043, 1544.521271, 1522.205326, 1507.539284, 1491.077734, 1476.375314, 1466.443322, 1462.653947, 1458.799869, 1454.073446, 1450.046459, 1448.454547, 1450.296865, 1448.620489, 1448.12549, 1448.010251], "activity30": [1070.207984, 1071.316354, 1069.658458, 1068.056052, 1072.491106, 1078.553736, 1083.339857, 1087.335303, 1090.832695, 1092.959336, 1096.337032, 1098.602363, 1102.411106, 1107.156078, 1112.204856, 1117.240042, 1122.816066, 1127.435268, 1129.757512, 1127.451347, 1123.656597, 1119.889784, 1115.364896, 1111.77744, 1108.939627, 1108.812389, 1109.152165, 1111.363971, 1115.818425, 1120.256353, 1124.765432, 1130.172189, 1137.021055, 1142.102791, 1146.460902, 1151.387219, 1156.695078, 1163.430732, 1171.758634, 1179.777179, 1191.3559, 1203.053556, 1216.306599, 1231.589766, 1246.898379, 1263.650641, 1281.270936, 1294.727339, 1310.064169, 1326.517334, 1338.040115, 1345.663954, 1350.641375, 1353.852533, 1361.475387, 1366.994106, 1372.018859, 1374.205718, 1377.365831, 1377.420586, 1380.843771, 1381.105199, 1385.845507, 1391.501495, 1392.072394, 1391.000483, 1385.697869, 1380.625069, 1376.608915, 1369.786943, 1361.950868, 1355.535165, 1354.753491, 1354.429732, 1353.244421, 1351.454726, 1351.695543, 1353.370386, 1359.228993, 1364.381959, 1370.649219, 1376.216164, 1380.833298, 1387.001369, 1400.096313, 1414.701183, 1430.127954, 1447.072625, 1462.366923, 1478.641573, 1498.575419, 1514.693374, 1531.187607, 1548.918219, 1566.668045, 1580.756777, 1587.891418, 1595.133697, 1601.578426, 1608.288352, 1611.598233, 1612.944179, 1613.433911, 1613.025241, 1612.622718, 1613.13298, 1609.525321, 1609.689419, 1610.710927, 1613.472864, 1614.641293, 1613.227779, 1613.789658, 1614.586367, 1612.222056, 1608.879195, 1604.144177, 1596.220662, 1592.324782, 1586.957872, 1582.587532, 1581.618289, 1585.144657, 1591.577952, 1594.952468, 1601.019107, 1602.551136, 1599.265562, 1594.553934, 1595.058399, 1595.769877, 1594.043578, 1591.447139, 1588.266588, 1585.164954, 1583.098174, 1582.405571, 1577.537625, 1574.794827, 1570.990315, 1566.848133, 1558.494548, 1543.423007, 1533.12309, 1521.14657, 1509.928439, 1501.356908, 1496.57745, 1491.570604, 1485.985798, 1480.568488, 1476.510305, 1474.72709, 1470.728766, 1467.780456, 1465.241058], "fairValue": [1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748, 1406.640748], "trendSignals": [1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 0, 2, 3, 2, 1, 1, 2, 1, 1, 1, 1, 2, 1, 2, 2, 1, 1, 0, 0, 1, 1, 2, 1, 1, 3, 2, 2, 1, 2, 2, 2, 1, 1, 2, 2, 3, 3, 1, 2, 2, 1, 2, 2, 2, 1, 0, 3, 1, 0, 0, 1, 1, 3, 2, 2, 0, 2, 0, 3, 0, 1, 1, 1, 1, 1, 3, 3, 0, 1, 2, 3, 2, 1, 2, 3, 2, 3, 1, 3, 1, 1, 2, 3, 3, 2, 2, 2, 2, 3, 1, 2, 2, 2, 0, 1, 1, 2, 2, 2, 2, 1, 2, 2, 1, 2, 4, 3, 3, 1, 1, 3, 2, 0, 2, 2, 0, 2, 1, 3, 3, 3, 2, 2, 3, 1, 1, 1, 3, 3, 2, 1, 1, 2, 2, 2, 1, 3, 0, 1, 0, 0, 2, 2, 2, 2, 3, 2, 1, 2, 3, 3, 1, 2, 0], "declining": [2, 3, 2, 1, 0, 1, 2, 2, 1, 2, 2, 2, 2, 1, 1, 1, 1, 2, 2, 3, 3, 2, 2, 1, 2, 2, 0, 1, 1, 2, 1, 1, 1, 2, 2, 1, 1, 0, 0, 1, 1, 1, 2, 1, 1, 1, 1, 3, 0, 2, 2, 3, 2, 2, 0, 1, 1, 3, 1, 3, 0, 3, 2, 2, 2, 2, 2, 0, 0, 3, 2, 1, 0, 1, 2, 1, 0, 1, 0, 2, 1, 3, 3, 2, 1, 1, 2, 2, 2, 2, 0, 3, 2, 2, 2, 4, 3, 3, 2, 2, 2, 2, 3, 2, 2, 2, 2, 0, 1, 1, 1, 3, 0, 2, 4, 2, 2, 4, 2, 3, 1, 1, 1, 1, 1, 0, 2, 3, 3, 1, 1, 2, 2, 3, 1, 1, 1, 3, 1, 3, 3, 4, 4, 2, 2, 1, 1, 2, 3, 4, 3, 2, 1, 3, 3, 0]}, "constituents": [{"ticker": "1324", "name": "Saleh Abdulaziz Al Rashed & Sons Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 46.700001, "high": 46.700001, "low": 46.700001, "close": 46.700001}, "weekly_return": 0.0}, {"ticker": "2320", "name": "Al-Babtain Power and Telecommunications Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 64.800003, "high": 64.800003, "low": 64.800003, "close": 64.800003}, "weekly_return": 0.0}, {"ticker": "9547", "name": "Rawasi Albina Investment Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88}, "weekly_return": 0.0}, {"ticker": "9560", "name": "Waja Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45}, "weekly_return": 0.0}, {"ticker": "9619", "name": "Multi Business Group Company for Projects", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}