{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1309.61309689, "weekly_return": -2.11307932, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1455.371559, "activity_lines": {"activity_5": 1362.853642, "activity_10": 1402.189003, "activity_20": 1425.04425, "activity_30": 1433.365532}, "fair_value": 1421.881619, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 2.11% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sa/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1118.5195279, 1118.99325284, 1104.22057702, 1129.52148011, 1120.03868558, 1148.53965348, 1167.7159934, 1178.79893126, 1181.25158779, 1190.37460185, 1176.89078632, 1144.72295272, 1076.01219273, 1054.18947519, 1056.2614069, 1046.74547371, 1061.16997431, 1070.17497807, 1109.78853507, 1115.14130619, 1142.28181522, 1175.15730835, 1177.85753638, 1181.74534549, 1199.43772196, 1226.86497488, 1206.8541535, 1202.2804477, 1214.38377023, 1222.92214233, 1248.36451506, 1277.37253891, 1277.85680659, 1338.82741263, 1347.64777005, 1379.34323998, 1418.50361112, 1427.25761724, 1457.91611498, 1480.59278972, 1425.72640791, 1463.1675504, 1491.0855456, 1428.50037884, 1380.54381394, 1350.33375177, 1333.0762828, 1410.52110274, 1389.25188962, 1390.91086612, 1356.11581476, 1378.32905403, 1336.96840282, 1394.48276019, 1352.56677968, 1427.09371585, 1447.96105024, 1377.17906339, 1357.54547382, 1296.74162213, 1302.76438492, 1320.95573985, 1278.91832059, 1263.23511412, 1282.73114943, 1367.89469727, 1374.6107632, 1359.79360408, 1348.17686805, 1375.99182481, 1394.73251967, 1458.54773715, 1447.45631099, 1463.27354433, 1453.57778055, 1441.29012498, 1468.36161577, 1580.23758607, 1609.29867898, 1629.3729568, 1660.84926107, 1645.42621915, 1669.52494812, 1737.32775937, 1689.60955775, 1706.67663114, 1741.13333003, 1745.00031696, 1700.51586203, 1604.16240107, 1616.07888182, 1614.16168365, 1628.0464735, 1586.98504179, 1567.33700957, 1563.55359211, 1556.15131295, 1562.29875387, 1583.19765366, 1527.20586409, 1590.70833513, 1610.53131257, 1642.57444887, 1624.38028982, 1589.7319966, 1624.88927314, 1634.64998979, 1591.19883261, 1576.3978903, 1553.72407508, 1501.78258899, 1558.90852079, 1533.2250087, 1544.1292597, 1590.40636974, 1656.78132942, 1700.17578789, 1651.60043243, 1690.21427332, 1619.58563889, 1545.42821869, 1520.96978197, 1598.71133906, 1600.94217964, 1563.62256867, 1550.01177925, 1540.50677958, 1541.20849327, 1556.54547477, 1576.95643626, 1513.89807538, 1544.27698637, 1525.61222656, 1516.47974056, 1447.60746197, 1338.74342101, 1403.16407306, 1369.46100435, 1373.82456839, 1408.09370201, 1462.01540111, 1455.1972535, 1442.86424838, 1442.5138777, 1460.23388168, 1491.18018494, 1451.44752281, 1459.48604165, 1459.48604165, 1473.00655885, 1464.54296569, 1456.04314209, 1430.60195318, 1408.6525119, 1337.88363935, 1309.61309689], "weeklyReturn": [-0.44999178, 0.04235285, -1.32017559, 2.29129067, -0.83954088, 2.54464138, 1.66962802, 0.94911245, 0.20806403, 0.77231761, -1.13273717, -2.73328961, -6.00239209, -2.02811062, 0.19654263, -0.90090702, 1.37803324, 0.84859202, 3.70159626, 0.48232352, 2.43381793, 2.8780545, 0.22977588, 0.33007465, 1.49713951, 2.28667587, -1.63105328, -0.37897751, 1.00669711, 0.70310328, 2.08045728, 2.32368219, 0.03791123, 4.77131755, 0.65881213, 2.35191054, 2.8390592, 0.61712963, 2.14807035, 1.55541697, -3.7057037, 2.62610991, 1.90805183, -4.19728881, -3.35712651, -2.18827261, -1.27801508, 5.80948149, -1.50789755, 0.1194151, -2.50160181, 1.63800459, -3.00078208, 4.30184866, -3.0058443, 5.51003746, 1.46222593, -4.88839025, -1.42563811, -4.47895506, 0.46445357, 1.39636569, -3.18234881, -1.22628679, 1.54334178, 6.63923597, 0.49097829, -1.07791671, -0.85430142, 2.06315339, 1.36197719, 4.57544487, -0.76044314, 1.09276067, -0.66260774, -0.8453387, 1.87828185, 7.61910207, 1.83903314, 1.24739292, 1.93180476, -0.92862382, 1.46458885, 4.06120384, -2.74664359, 1.01011937, 2.01893541, 0.22209597, -2.54925197, -5.66613127, 0.74284753, -0.11863271, 0.86018582, -2.52212897, -1.23807293, -0.24139145, -0.47342663, 0.39504133, 1.33770188, -3.53662661, 4.15808193, 1.24617298, 1.98960033, -1.10766115, -2.13301611, 2.21152223, 0.60070042, -2.65813217, -0.93017554, -1.43833073, -3.34303155, 3.80387496, -1.6475317, 0.71119705, 2.99697125, 4.17345912, 2.61920253, -2.85707842, 2.33796505, -4.17867933, -4.57878969, -1.58263169, 5.11131503, 0.13953992, -2.33110299, -0.87046514, -0.61322113, 0.04555083, 0.99512698, 1.31129876, -3.99873829, 2.00666818, -1.20864068, -0.59861122, -4.5415891, -7.52027354, 4.8120238, -2.40193356, 0.31863368, 2.49443302, 3.82941128, -0.46635265, -0.84751432, -0.024283, 1.22841133, 2.11927032, -2.66451114, 0.55382773, 0.0, 0.92638893, -0.57457946, -0.5803738, -1.74728263, -1.53428011, -5.02387011, -2.11307932], "trendLine": [1064.783671, 1071.257649, 1077.167183, 1084.926057, 1089.504131, 1094.168932, 1100.542868, 1103.206207, 1103.946233, 1105.293149, 1108.728168, 1111.757757, 1113.008107, 1114.646999, 1116.88124, 1116.775542, 1114.161084, 1111.760716, 1109.874788, 1107.998823, 1106.113263, 1109.069662, 1111.854613, 1115.632989, 1120.707558, 1128.087246, 1134.729725, 1138.025846, 1140.650332, 1143.961886, 1148.290053, 1153.569362, 1159.357236, 1166.334101, 1173.92107, 1181.614523, 1189.97411, 1198.256067, 1207.478218, 1217.152157, 1225.446678, 1236.061498, 1249.897276, 1262.374306, 1273.18372, 1283.303329, 1292.366873, 1303.711744, 1313.027189, 1322.219507, 1329.347307, 1336.119699, 1341.423394, 1348.514642, 1353.618944, 1360.293235, 1368.330131, 1374.160085, 1378.932142, 1381.392791, 1383.20612, 1384.658894, 1384.694278, 1382.174534, 1380.010647, 1379.629029, 1378.165934, 1375.917133, 1372.259159, 1368.77246, 1367.73933, 1367.585336, 1366.131029, 1367.290134, 1369.7246, 1372.756479, 1377.26599, 1382.923206, 1390.258099, 1398.206835, 1408.364617, 1417.267856, 1428.353074, 1439.78124, 1451.016, 1460.33543, 1470.10784, 1482.368548, 1493.800894, 1504.048254, 1514.49207, 1524.265602, 1535.903207, 1546.694871, 1556.181733, 1562.703696, 1568.755048, 1575.505219, 1583.339246, 1588.379714, 1594.912241, 1599.97836, 1606.482298, 1611.852523, 1616.390997, 1622.510968, 1628.053914, 1628.419289, 1627.322596, 1624.800967, 1619.498744, 1616.614821, 1612.07149, 1605.63154, 1602.324767, 1600.66159, 1599.296339, 1596.183009, 1595.839623, 1596.353731, 1593.998709, 1590.892312, 1589.914474, 1590.379712, 1590.255897, 1589.804504, 1589.283019, 1588.58001, 1587.691604, 1589.349957, 1586.789615, 1584.581137, 1580.682397, 1577.085712, 1572.348227, 1562.810032, 1555.093835, 1547.702574, 1540.95013, 1536.095784, 1534.770211, 1531.313169, 1528.301144, 1524.913964, 1520.574881, 1515.054843, 1506.763901, 1500.360088, 1492.669147, 1487.783177, 1485.087002, 1482.922781, 1477.319135, 1470.909479, 1463.384848, 1455.371559], "activity5": [1113.881379, 1120.964408, 1115.695647, 1118.805603, 1119.163141, 1129.25679, 1143.741212, 1158.671763, 1169.447976, 1179.81652, 1181.001397, 1169.573588, 1136.775062, 1103.554745, 1079.49588, 1061.205917, 1056.400475, 1060.1669, 1077.526991, 1092.964735, 1113.523989, 1138.672651, 1157.122234, 1169.688916, 1183.355936, 1200.545612, 1205.426137, 1206.668971, 1210.318052, 1214.637361, 1225.871834, 1245.342345, 1260.273053, 1290.488872, 1315.348568, 1342.458378, 1373.889731, 1398.830347, 1424.030408, 1448.850115, 1446.518026, 1453.574107, 1466.95859, 1455.226156, 1429.469249, 1400.312253, 1370.428944, 1375.033327, 1377.918935, 1383.974101, 1377.73978, 1378.524401, 1362.505286, 1370.561138, 1364.296271, 1385.429989, 1408.787625, 1403.909132, 1389.805399, 1357.896201, 1331.716267, 1319.888741, 1302.515762, 1286.465764, 1283.201802, 1309.25972, 1333.214307, 1348.652839, 1354.827439, 1364.610909, 1374.423898, 1403.719439, 1423.722039, 1443.152869, 1451.678667, 1450.936183, 1456.113688, 1497.928925, 1540.579108, 1580.185708, 1618.56473, 1637.165464, 1651.9948, 1683.472582, 1690.509025, 1699.218719, 1716.358821, 1728.407445, 1720.596226, 1683.121313, 1655.315038, 1632.909546, 1623.597094, 1608.394421, 1594.211126, 1581.221717, 1569.266568, 1563.227924, 1568.538761, 1555.438161, 1566.180461, 1581.720104, 1604.315459, 1615.494381, 1612.378363, 1616.813029, 1622.222537, 1611.540415, 1599.349686, 1582.799846, 1551.336705, 1547.122653, 1539.396862, 1539.170743, 1556.52157, 1593.551896, 1634.713793, 1650.266087, 1670.797966, 1658.047966, 1618.633541, 1578.489845, 1576.207069, 1578.193845, 1573.692224, 1568.384545, 1559.602961, 1549.752816, 1548.848521, 1557.70766, 1544.658421, 1544.143066, 1537.154777, 1528.162077, 1498.883, 1441.939174, 1418.145876, 1392.525749, 1378.770226, 1385.948091, 1413.734107, 1431.029275, 1440.744562, 1445.44951, 1451.481838, 1464.353589, 1462.0368, 1462.6495, 1462.15408, 1465.034021, 1464.241253, 1462.391025, 1451.754026, 1435.726153, 1399.497557, 1362.853642], "activity10": [1088.150267, 1095.411509, 1099.395393, 1107.799231, 1113.367517, 1122.793469, 1133.104841, 1142.519725, 1151.009599, 1160.329068, 1165.982406, 1164.725751, 1150.508418, 1132.836197, 1116.910365, 1100.41395, 1088.390974, 1079.942472, 1080.671416, 1083.672919, 1092.976939, 1108.887575, 1124.735809, 1139.439185, 1155.040158, 1173.024699, 1184.096009, 1191.686933, 1199.076543, 1206.116853, 1215.823397, 1228.875351, 1240.156895, 1260.705835, 1280.002439, 1302.367128, 1329.079551, 1353.535441, 1379.475109, 1405.109947, 1416.084159, 1430.64109, 1446.895929, 1447.89476, 1438.543799, 1423.101989, 1405.049902, 1402.631916, 1396.651101, 1392.220358, 1383.093823, 1379.271706, 1369.471988, 1372.931556, 1369.388539, 1379.904547, 1392.818981, 1390.775148, 1385.76779, 1370.281667, 1357.60276, 1349.201398, 1334.20002, 1317.402606, 1306.536247, 1312.423908, 1320.609017, 1327.433739, 1332.462427, 1342.718717, 1354.941494, 1377.09489, 1394.72999, 1412.176624, 1424.223329, 1430.929613, 1441.223523, 1470.153958, 1500.360156, 1529.468553, 1559.692985, 1582.274742, 1605.840294, 1637.696019, 1655.892904, 1672.901406, 1691.349553, 1705.541303, 1708.649284, 1692.579959, 1679.135642, 1666.15675, 1656.270811, 1639.673311, 1622.236946, 1606.335824, 1591.69107, 1581.527342, 1578.485261, 1567.395912, 1569.251678, 1575.172903, 1586.98616, 1595.227243, 1596.488723, 1603.735254, 1611.641266, 1610.219818, 1605.581835, 1596.944972, 1578.382052, 1571.822498, 1561.531811, 1555.211886, 1558.76509, 1574.374208, 1597.293372, 1610.189275, 1629.007665, 1632.915097, 1622.141879, 1606.128115, 1604.938974, 1602.964781, 1593.172242, 1581.391992, 1569.824824, 1561.288314, 1557.547472, 1559.948056, 1551.65856, 1549.465777, 1543.455634, 1537.114114, 1519.786043, 1484.773875, 1465.315795, 1442.227025, 1423.054312, 1413.434549, 1416.688963, 1419.647035, 1421.982373, 1425.758517, 1434.101314, 1447.841139, 1451.585267, 1455.913063, 1458.60404, 1462.195812, 1463.068514, 1462.349839, 1456.990113, 1447.86253, 1426.483541, 1402.189003], "activity20": [1094.29265, 1097.313438, 1098.617029, 1102.017283, 1103.921562, 1107.91734, 1113.269802, 1119.543914, 1125.877265, 1133.008592, 1138.765488, 1141.563342, 1137.539896, 1131.525225, 1125.77552, 1119.076391, 1113.554493, 1108.635024, 1107.646474, 1107.290858, 1109.560215, 1114.847417, 1120.124336, 1125.420871, 1132.153708, 1141.120574, 1147.808671, 1153.874803, 1160.981817, 1168.744236, 1178.774751, 1191.227583, 1203.094871, 1219.807719, 1236.005182, 1253.833707, 1273.807992, 1292.914404, 1313.240279, 1334.068086, 1347.930279, 1364.008559, 1381.374219, 1391.287824, 1395.459113, 1395.890844, 1394.091059, 1399.065914, 1401.023508, 1402.306394, 1399.475519, 1398.247089, 1392.598805, 1392.146594, 1387.43736, 1389.802506, 1393.927633, 1391.171345, 1386.783661, 1377.083089, 1368.831596, 1362.898146, 1353.638331, 1343.895198, 1336.795807, 1338.273006, 1340.306206, 1340.730464, 1340.289927, 1342.694028, 1346.954, 1357.107723, 1365.823126, 1375.518799, 1383.963491, 1390.756926, 1400.060995, 1419.922774, 1441.58533, 1463.960897, 1487.750249, 1508.365574, 1529.730918, 1555.693641, 1574.85419, 1593.702658, 1614.219469, 1633.359219, 1646.428036, 1648.642529, 1650.905398, 1651.931646, 1653.539237, 1650.376262, 1644.752943, 1638.227588, 1630.415048, 1622.769931, 1617.200609, 1606.423027, 1602.179808, 1600.158497, 1601.355079, 1600.94722, 1597.777369, 1598.431437, 1600.40456, 1598.746542, 1596.411298, 1592.507681, 1583.897439, 1581.272029, 1576.463681, 1573.145364, 1574.438466, 1581.943138, 1593.136675, 1599.018156, 1608.1519, 1610.049504, 1604.444593, 1596.725927, 1596.837702, 1597.37081, 1594.46128, 1590.379814, 1585.74967, 1581.634657, 1579.218358, 1578.840495, 1572.346444, 1568.687929, 1563.321493, 1557.121547, 1544.494001, 1522.178446, 1507.512657, 1491.051394, 1476.349229, 1466.417409, 1462.628093, 1458.586634, 1453.683806, 1449.489737, 1447.737709, 1449.425275, 1447.608928, 1446.982246, 1446.744719, 1448.257047, 1449.458319, 1450.085108, 1448.709088, 1445.695074, 1436.454631, 1425.04425], "activity30": [1087.335303, 1090.832695, 1092.959336, 1096.337032, 1098.602363, 1102.411106, 1107.156078, 1112.204856, 1117.240042, 1122.816066, 1127.435268, 1129.757512, 1127.451347, 1123.656597, 1119.889784, 1115.364896, 1111.77744, 1108.939627, 1108.812389, 1109.152165, 1111.363971, 1115.818425, 1120.256353, 1124.765432, 1130.172189, 1137.021055, 1142.102791, 1146.460902, 1151.387219, 1156.695078, 1163.430732, 1171.758634, 1179.777179, 1191.3559, 1203.053556, 1216.306599, 1231.589766, 1246.898379, 1263.650641, 1281.270936, 1294.727339, 1310.064169, 1326.517334, 1338.040115, 1345.663954, 1350.641375, 1353.852533, 1361.475387, 1366.994106, 1372.018859, 1374.205718, 1377.365831, 1377.420586, 1380.843771, 1381.105199, 1385.845507, 1391.501495, 1392.072394, 1391.000483, 1385.697869, 1380.625069, 1376.608915, 1369.786943, 1361.950868, 1355.535165, 1354.753491, 1354.429732, 1353.244421, 1351.454726, 1351.695543, 1353.370386, 1359.228993, 1364.381959, 1370.649218, 1376.216163, 1380.833293, 1387.001367, 1400.096308, 1414.701178, 1430.127943, 1447.072615, 1462.366912, 1478.641563, 1498.575414, 1514.69337, 1531.187604, 1549.303598, 1567.038596, 1581.112617, 1588.232714, 1595.460496, 1601.890794, 1608.586334, 1611.881936, 1613.213687, 1613.689291, 1613.266557, 1612.850022, 1613.346308, 1609.724799, 1609.875033, 1610.882715, 1613.63085, 1614.785559, 1613.358428, 1613.906704, 1614.689867, 1612.312119, 1608.9559, 1604.207608, 1596.270939, 1592.361892, 1586.981904, 1582.598535, 1581.616266, 1585.129592, 1591.549863, 1594.924321, 1600.990854, 1602.522855, 1599.237338, 1594.525795, 1595.030248, 1595.741713, 1594.015445, 1591.419051, 1588.238552, 1585.13697, 1583.070226, 1582.377634, 1577.509771, 1574.767021, 1570.962575, 1566.820468, 1558.467033, 1543.395755, 1533.096016, 1521.119704, 1509.901768, 1501.330386, 1496.551006, 1491.417267, 1485.710885, 1480.176223, 1476.003314, 1474.106882, 1470.003184, 1466.953, 1464.315964, 1463.04741, 1461.548042, 1459.674244, 1456.298707, 1451.868602, 1443.28629, 1433.365532], "fairValue": [1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619, 1421.881619], "rateOfChange": [0.0, 0.04235285376638975, -1.2783818720488518, 0.9836173562973876, 0.1358186104137306, 2.683916090080451, 4.398355529148915, 5.3892133178196255, 5.608490359375155, 6.424123330676809, 5.21861773210084, 2.342688184371394, -3.8003212380034834, -5.7513571381966395, -5.5661183776458945, -6.416879848736703, -5.127273342976205, -4.322190951888521, -0.7805847472678711, -0.3020261717149051, 2.1244409889394835, 5.063638053448776, 5.305048950857928, 5.652634219869663, 7.2344015496915315, 9.686504730356974, 7.897459400270521, 7.488552297093963, 8.57063644744615, 9.334000151612374, 11.60864731649179, 14.15373020954631, 15.724777565601826, 18.530495984867542, 20.321537764754535, 20.09539555736541, 21.476764824449308, 21.07727445209221, 23.421304153132258, 24.380408269712948, 21.14347605422929, 27.818486291668844, 38.575153299787274, 35.506985457480184, 30.700961421257432, 29.003065758095545, 25.623256883686373, 31.802848285968615, 25.181676122863607, 24.72956193078313, 18.719898775488797, 17.288897770228466, 13.508498398627022, 18.00196764149643, 12.766736856480716, 16.320356768648026, 19.978130417893947, 14.547239458529539, 11.788835382976641, 6.03631885013986, 4.357691139385309, 3.411941278868431, 0.08306987093747088, -5.646157062283784, -4.817031724661369, -0.8299995518277234, -3.0943063927305596, -4.726828033362362, -7.52713038853442, -7.06480307321917, -2.1739015331443947, -0.31574054856103373, -2.9260047982320136, 2.4342426509006048, 5.2902317096018034, 6.73584386754575, 10.14835645307904, 12.032183212311974, 15.839229084668661, 17.144311435656498, 22.471048784570847, 19.37833091010113, 24.87392705755463, 24.58581841006675, 24.9187532278251, 19.591069050673795, 20.24724903625043, 26.708310004698177, 25.264007344440177, 23.70717293974394, 24.049974080250895, 22.196500227425844, 27.298706046288995, 25.62863587714089, 22.187491140795068, 14.30365182572092, 13.20668763915292, 14.892344631008143, 17.432489102852916, 10.989457680889926, 14.051139748743276, 10.420198910799838, 13.480070963008707, 11.010022433212729, 9.366833882015065, 12.738528140720295, 11.324756261270108, 0.6936454768969436, -2.044417801974029, -4.642821731162784, -9.577429801035736, -5.2580721853753865, -8.163995367273973, -11.12044049420236, -5.8713675922919, -2.92353576592138, -2.352349554947311, -5.352427940684493, -0.6057919799526258, 0.9614511479456489, -4.3717335784027105, -5.773393249508385, -1.8018609982880196, 0.8794750726986938, -0.23699056918327088, -0.8660920181012445, -1.005334972236255, -1.3499505486871133, -1.6834397668785135, 3.2576205565871335, -4.828682798328502, -4.113817948331279, -7.120664904440923, -6.6425670107063794, -8.940156890215793, -17.610175466112867, -14.161191580818992, -13.935268409937777, -12.85039285807778, -9.372988126125394, -2.647998996096019, -6.652812907677403, -5.893509420161077, -6.580756200406582, -8.184857061486785, -9.995353130758243, -14.629561651897404, -11.632013833838858, -13.650827312965031, -9.050406259496071, -5.233840823002657, -4.268765931424706, -10.515305782396206, -12.011031390480305, -14.436919359127122, -15.509474545820616], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 1, 1, 1, 2, 1, 2, 2, 1, 1, 0, 0, 1, 1, 2, 1, 1, 3, 2, 2, 1, 2, 2, 2, 1, 1, 2, 2, 3, 3, 1, 2, 2, 1, 2, 2, 2, 1, 0, 3, 1, 0, 0, 1, 1, 3, 2, 2, 0, 2, 0, 3, 0, 1, 1, 1, 1, 1, 3, 3, 0, 1, 2, 3, 2, 1, 2, 3, 2, 3, 1, 3, 1, 1, 2, 3, 3, 2, 2, 2, 2, 3, 1, 2, 2, 2, 0, 1, 1, 2, 2, 2, 2, 1, 2, 2, 1, 2, 4, 3, 3, 1, 1, 3, 2, 0, 2, 2, 0, 2, 1, 3, 3, 3, 2, 2, 3, 1, 1, 1, 3, 3, 2, 1, 1, 2, 2, 2, 1, 3, 0, 1, 0, 0, 2, 2, 2, 2, 3, 2, 1, 2, 3, 3, 1, 2, 0, 2, 2, 2, 2, 2, 1, 1], "declining": [2, 1, 2, 2, 2, 2, 1, 1, 1, 1, 2, 2, 3, 3, 2, 2, 1, 2, 2, 0, 1, 1, 2, 1, 1, 1, 2, 2, 1, 1, 0, 0, 1, 1, 1, 2, 1, 1, 1, 1, 3, 0, 2, 2, 3, 2, 2, 0, 1, 1, 3, 1, 3, 0, 3, 2, 2, 2, 2, 2, 0, 0, 3, 2, 1, 0, 1, 2, 1, 0, 1, 0, 2, 1, 3, 3, 2, 1, 1, 2, 2, 2, 2, 0, 3, 2, 2, 2, 4, 3, 3, 2, 2, 2, 2, 3, 2, 2, 2, 2, 0, 1, 1, 1, 3, 0, 2, 4, 2, 2, 4, 2, 3, 1, 1, 1, 1, 1, 0, 2, 3, 3, 1, 1, 2, 2, 3, 1, 1, 1, 3, 1, 3, 3, 4, 4, 2, 2, 1, 1, 2, 3, 4, 3, 2, 1, 3, 3, 0, 3, 3, 3, 3, 3, 4, 4]}, "constituents": [{"ticker": "9560", "name": "Waja Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.56, "low": 5.77, "close": 6.56}, "weekly_return": 10.99830795}, {"ticker": "1324", "name": "Saleh Abdulaziz Al Rashed & Sons Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 40.740002, "high": 43.16, "low": 40.200001, "close": 40.82}, "weekly_return": -0.68126037}, {"ticker": "2320", "name": "Al-Babtain Power and Telecommunications Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 62.25, "high": 63.349998, "low": 59.150002, "close": 60.0}, "weekly_return": -3.61445783}, {"ticker": "9547", "name": "Rawasi Albina Investment Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.195122, "high": 4.243902, "low": 4.0, "close": 4.0}, "weekly_return": -4.6511639}, {"ticker": "9619", "name": "Multi Business Group Company for Projects", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.14, "low": 1.87, "close": 1.87}, "weekly_return": -12.61682243}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}