{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1097.26759194, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 1326.213753, "activity_lines": {"activity_5": 1122.362604, "activity_10": 1168.473682, "activity_20": 1212.460037, "activity_30": 1257.054368}, "fair_value": 1828.777878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1905.46011303, 1924.83059188, 1921.35248224, 2028.66954021, 2042.68315725, 2065.83908182, 2250.05287381, 2254.39563559, 2098.51348306, 2145.00203082, 2059.25572034, 2024.05331563, 1896.724163, 1863.88725237, 2026.67936077, 1922.03017448, 1925.64838365, 1887.11816886, 1895.6788769, 1863.9767951, 1804.2405515, 1819.89600307, 1780.06247655, 1812.48654946, 1828.61535659, 1825.06786745, 1844.10835115, 1827.76318537, 1876.51486774, 1849.96944714, 1862.23524859, 1945.63390119, 1995.7185745, 1950.56863577, 1954.48070071, 1980.81738967, 1952.23683941, 2041.85628248, 2032.12204718, 2077.07168751, 2097.85126361, 2156.59339883, 2161.20998245, 2096.45615723, 2031.85880072, 1947.27209615, 1950.83736473, 1915.87583196, 1957.13875768, 1924.27684249, 1881.47303174, 1896.29435486, 1856.31479554, 1856.48107433, 1954.0687676, 1977.04646374, 1965.87825932, 1973.693464, 1985.59383693, 1991.20525422, 1986.40343553, 1909.08908021, 1992.88944646, 1998.55298473, 1984.28509574, 1954.89590245, 1930.2761845, 1919.4112331, 1921.76481496, 1881.77821985, 1855.54245632, 1890.52473842, 1847.39826201, 1832.92516844, 1839.85890614, 1893.05313411, 1939.25429631, 1977.49284968, 2062.77513409, 2150.22191708, 2162.23972279, 2158.03899196, 2218.22688076, 2220.93112803, 2302.54171972, 2322.21279497, 2321.34177252, 2304.31562614, 2319.1671755, 2150.80340416, 2142.21389004, 2062.77439917, 2066.74658042, 2065.13422619, 2075.34605492, 2055.79116225, 1946.47961937, 1980.62633653, 1987.2651112, 1905.27186075, 1900.67533982, 1928.0603294, 1859.33923787, 1879.80095052, 1864.49366236, 1839.34874146, 1834.48647628, 1856.88231226, 1875.8759608, 1883.23800042, 1835.22081267, 1820.67698111, 1849.98015505, 1920.01807665, 1764.61170611, 1771.41281738, 1735.47935397, 1648.60445943, 1597.11116385, 1640.68619167, 1681.7503905, 1664.57831283, 1701.10027528, 1663.86366599, 1646.91507379, 1662.12720087, 1620.46366512, 1549.30199494, 1512.17317223, 1476.58028497, 1447.23348138, 1461.674894, 1413.87078517, 1418.28504105, 1366.1200703, 1386.13912114, 1356.75768375, 1393.57081595, 1408.67865079, 1368.36469732, 1368.23099076, 1325.22877506, 1254.17503221, 1224.62664609, 1210.97279245, 1215.8970413, 1277.4581254, 1260.58456643, 1229.14337262, 1259.84836716, 1251.7564949, 1236.01510858, 1172.16158397, 1126.56415254, 1097.26759194, 1097.26759194], "weeklyReturn": [2.76463661, 1.0165775, -0.18069692, 5.58549558, 0.6907787, 1.13360334, 8.9171414, 0.1930071, -6.91458722, 2.21530851, -3.99749321, -1.70947223, -6.29080033, -1.73124333, 8.7340105, -5.16357882, 0.18824934, -2.00089565, 0.45363921, -1.67233397, -3.204774, 0.86770312, -2.18878037, 1.8215132, 0.88987182, -0.19399865, 1.04327538, -0.8863452, 2.66728659, -1.41461286, 0.66302724, 4.47841661, 2.5742085, -2.26233996, 0.20056023, 1.34750315, -1.44286649, 4.59060301, -0.4767346, 2.21195574, 1.00042652, 2.80010963, 0.21406834, -2.99618389, -3.08126437, -4.1630208, 0.18309042, -1.79212954, 2.15373695, -1.67907948, -2.22441022, 0.78775103, -2.10829923, 0.00895747, 5.2565951, 1.17588984, -0.56489337, 0.39754266, 0.6029494, 0.2826065, -0.24115137, -3.89217789, 4.3895472, 0.28418728, -0.71391097, -1.48109732, -1.25938767, -0.5628703, 0.12261999, -2.08072261, -1.39420062, 1.885286, -2.2811908, -0.78343116, 0.3782881, 2.89121235, 2.44056341, 1.97181739, 4.31264692, 4.23927851, 0.55891002, -0.19427683, 2.7890084, 0.12191031, 3.67461155, 0.85432004, -0.0375083, -0.73346142, 0.6445102, -7.25966516, -0.39936305, -3.70828941, 0.19256499, -0.07801412, 0.49448741, -0.94224732, -5.31724938, 1.75428074, 0.33518562, -4.12593418, -0.24125276, 1.44080312, -3.56426044, 1.10048302, -0.81430367, -1.34861927, -0.26434711, 1.22082317, 1.02287842, 0.39245876, -2.54971425, -0.79248401, 1.60946583, 3.78587421, -8.09400559, 0.38541687, -2.02852001, -5.0058155, -3.12344755, 2.72836536, 2.50286734, -1.02108361, 2.19406694, -2.18897203, -1.01862866, 0.92367404, -2.50663943, -4.3914388, -2.39648712, -2.35375735, -1.98748445, 0.99786336, -3.27050215, 0.3122107, -3.67803151, 1.46539468, -2.11966007, 2.71331666, 1.08410959, -2.86182753, -0.00977127, -3.14290613, -5.36162089, -2.35600178, -1.11494011, 0.4066358, 5.06301784, -1.32086983, -2.49417569, 2.4980808, -0.64228938, -1.25754381, -5.16607962, -3.8900295, -2.60052306, 0.0], "trendLine": [1660.279991, 1674.796019, 1687.809935, 1704.850451, 1722.424075, 1740.785996, 1766.4995, 1791.753493, 1811.804217, 1832.750787, 1851.152453, 1867.667863, 1879.334935, 1889.986133, 1905.813943, 1917.369407, 1928.239416, 1934.433337, 1940.654189, 1944.091099, 1943.502393, 1945.475589, 1945.475197, 1945.391596, 1945.208343, 1943.757498, 1942.410303, 1941.954845, 1942.493489, 1942.352529, 1940.9117, 1941.605143, 1944.084013, 1941.48065, 1938.540568, 1935.706511, 1925.77931, 1918.694665, 1916.481617, 1914.217272, 1915.503791, 1919.921793, 1928.737987, 1936.490284, 1936.662932, 1937.50433, 1938.343962, 1939.302551, 1941.351214, 1943.361215, 1945.935631, 1948.482243, 1951.023987, 1952.490471, 1956.672252, 1961.738205, 1965.797202, 1970.661544, 1974.29751, 1979.00537, 1983.14431, 1981.926149, 1981.831845, 1983.431323, 1984.424803, 1983.560753, 1982.828731, 1978.74723, 1975.068655, 1968.558873, 1960.481913, 1951.612958, 1941.152567, 1932.368201, 1925.968204, 1924.160905, 1923.774803, 1925.828704, 1929.349916, 1936.881419, 1946.240308, 1954.96513, 1967.028866, 1979.177201, 1990.792966, 2002.29851, 2014.147294, 2025.168033, 2036.287144, 2041.607083, 2046.800764, 2051.923608, 2054.385513, 2056.604888, 2059.640253, 2063.003428, 2063.543543, 2065.584046, 2067.767389, 2068.550511, 2070.05494, 2071.306126, 2071.704159, 2073.266685, 2074.087844, 2072.297697, 2068.805437, 2064.785085, 2058.555113, 2049.655649, 2038.755019, 2027.509618, 2015.234727, 2005.204292, 1987.273292, 1968.913293, 1949.384545, 1927.527506, 1903.458973, 1886.455066, 1871.106282, 1857.833079, 1845.644869, 1832.269184, 1817.988151, 1804.866019, 1793.998821, 1779.621343, 1763.784945, 1749.495226, 1734.380497, 1718.834316, 1703.985367, 1688.601504, 1671.989051, 1656.882063, 1640.95777, 1625.514054, 1609.94081, 1592.778367, 1577.212039, 1560.697099, 1540.836928, 1517.657214, 1499.202583, 1480.685391, 1465.418017, 1452.48402, 1440.218427, 1427.523833, 1413.190703, 1398.905263, 1381.273973, 1363.363989, 1345.042407, 1326.213753], "activity5": [1872.835886, 1891.381747, 1906.081146, 1951.224527, 1989.818179, 2023.564814, 2108.024115, 2172.249518, 2162.311327, 2163.213055, 2128.711421, 2082.914544, 2009.741252, 1949.467089, 1959.09871, 1941.735448, 1934.726624, 1921.434725, 1911.636795, 1889.152062, 1857.602086, 1839.123235, 1814.416701, 1807.655237, 1811.816198, 1817.152091, 1827.446325, 1830.678013, 1846.980215, 1850.165389, 1856.015557, 1887.187451, 1928.285866, 1943.137275, 1954.355788, 1967.385781, 1962.983447, 1988.014065, 2006.724091, 2034.980436, 2061.990574, 2100.779166, 2127.482848, 2124.645008, 2095.985776, 2042.145168, 1999.531594, 1958.981244, 1948.540814, 1936.434238, 1917.231855, 1907.356518, 1887.790862, 1872.251368, 1895.951618, 1925.324971, 1944.604027, 1961.849224, 1975.235968, 1981.885666, 1984.458993, 1960.63707, 1968.534547, 1977.040138, 1979.925824, 1973.476455, 1960.921016, 1943.331452, 1931.424964, 1911.308822, 1889.281217, 1885.537936, 1870.069259, 1854.577083, 1847.318795, 1860.586538, 1886.753956, 1922.418921, 1977.838342, 2047.08336, 2099.643445, 2132.857515, 2171.548567, 2195.0921, 2235.295431, 2271.901133, 2297.551623, 2306.639878, 2314.939401, 2260.568596, 2213.450508, 2151.852516, 2108.81641, 2081.080789, 2073.684641, 2064.800685, 2025.241063, 2004.816666, 1992.346543, 1957.736611, 1932.932785, 1927.598343, 1900.584824, 1888.477682, 1878.432388, 1862.724001, 1849.483298, 1849.946131, 1856.903975, 1866.577498, 1858.99567, 1846.841093, 1845.374873, 1867.714772, 1835.309738, 1813.080162, 1783.126631, 1729.894644, 1672.923271, 1652.004034, 1653.034566, 1654.318566, 1672.50329, 1674.776089, 1666.949192, 1663.777744, 1648.026664, 1611.496003, 1572.708954, 1532.170309, 1493.205048, 1473.379839, 1448.205846, 1433.532018, 1407.729076, 1395.963165, 1378.476399, 1380.255157, 1388.423192, 1383.793668, 1378.969934, 1361.006003, 1321.459419, 1281.356424, 1248.972279, 1228.722344, 1239.148366, 1247.134579, 1244.213092, 1251.225488, 1252.282221, 1245.701196, 1220.59853, 1186.191585, 1148.857736, 1122.362604], "activity10": [1859.41116, 1874.754173, 1886.480613, 1915.15055, 1942.483418, 1970.234269, 2027.892247, 2079.693844, 2095.644708, 2115.717892, 2114.913495, 2104.912378, 2069.956457, 2029.477975, 2021.594101, 1994.974079, 1971.626622, 1947.171934, 1930.95151, 1912.654974, 1888.606852, 1872.041816, 1851.946271, 1839.867134, 1831.655065, 1826.399162, 1826.368116, 1824.847768, 1833.270544, 1837.215316, 1843.644913, 1864.183452, 1891.542152, 1906.770752, 1920.200054, 1936.129383, 1944.030439, 1966.259967, 1982.827032, 2004.737538, 2026.297017, 2054.252956, 2079.212647, 2089.389981, 2085.16984, 2064.163424, 2044.415153, 2018.335684, 2002.04912, 1981.150994, 1955.248445, 1935.974832, 1914.164918, 1897.928786, 1903.799054, 1915.261449, 1924.151909, 1934.189844, 1945.340254, 1956.993557, 1966.556922, 1960.155305, 1968.757488, 1975.906229, 1977.877683, 1973.956259, 1965.961261, 1956.638127, 1948.729867, 1934.711845, 1917.913266, 1909.854393, 1894.291875, 1878.74318, 1867.46658, 1868.487588, 1879.033222, 1896.368081, 1928.152781, 1973.273072, 2015.697624, 2051.782093, 2093.945919, 2129.859088, 2173.555892, 2212.416841, 2243.316519, 2264.173489, 2281.788508, 2264.130259, 2244.899708, 2211.589719, 2180.734029, 2152.33937, 2128.634078, 2105.504182, 2067.343489, 2042.206966, 2024.162753, 1997.245259, 1973.956243, 1960.037927, 1936.074213, 1919.601854, 1903.716047, 1887.092116, 1873.519454, 1866.055001, 1864.29383, 1865.896468, 1859.169325, 1850.987931, 1850.086811, 1862.090024, 1845.106313, 1831.175203, 1811.945935, 1778.72136, 1739.921239, 1714.1123, 1700.179613, 1685.915101, 1681.129103, 1672.27972, 1665.006127, 1662.638314, 1654.682325, 1635.879044, 1612.130567, 1583.454984, 1552.427361, 1528.289394, 1499.148924, 1476.0334, 1447.898402, 1428.508595, 1408.794674, 1400.568704, 1397.921088, 1389.825382, 1383.672921, 1371.138285, 1348.165625, 1322.72409, 1298.321098, 1277.634284, 1271.235704, 1263.211015, 1251.887677, 1249.411343, 1247.436784, 1244.717872, 1232.011296, 1212.505431, 1189.455873, 1168.473682], "activity20": [1804.271226, 1822.140907, 1837.792483, 1861.88073, 1884.997329, 1907.98193, 1946.175117, 1981.684259, 1999.713695, 2020.31604, 2030.922867, 2037.046826, 2029.790137, 2018.850648, 2023.182346, 2016.630473, 2010.168729, 1999.841611, 1990.112221, 1977.19538, 1958.542807, 1941.863228, 1921.889669, 1905.676926, 1892.029702, 1879.063993, 1869.058193, 1859.42878, 1856.473967, 1852.048155, 1850.195432, 1857.22363, 1869.395223, 1876.79542, 1884.155425, 1894.367491, 1901.577659, 1917.196402, 1931.151226, 1948.737238, 1967.287521, 1990.034146, 2011.617125, 2025.218085, 2031.314679, 2028.387571, 2025.218088, 2018.210701, 2014.713532, 2007.702734, 1996.261538, 1986.140288, 1972.446412, 1959.432198, 1956.160087, 1955.07829, 1952.95081, 1951.502677, 1951.512498, 1952.278302, 1952.995677, 1946.880485, 1949.924872, 1954.31017, 1957.802827, 1958.723055, 1957.262244, 1954.864586, 1952.674243, 1946.8441, 1938.717688, 1934.046401, 1925.295304, 1915.208278, 1905.893778, 1902.189251, 1903.284804, 1908.148904, 1921.117035, 1942.0459, 1963.362096, 1983.440907, 2008.066422, 2031.876449, 2062.39997, 2093.281419, 2122.330785, 2147.896396, 2173.043563, 2180.263692, 2185.384701, 2181.574941, 2177.323248, 2171.873481, 2166.290512, 2157.723806, 2137.971532, 2121.436921, 2105.519653, 2082.153076, 2059.515163, 2040.730889, 2016.496886, 1995.920606, 1975.510919, 1954.79242, 1935.910202, 1921.479278, 1910.987908, 1903.308596, 1892.330339, 1881.428826, 1874.470938, 1875.215548, 1861.850581, 1850.613026, 1837.30742, 1816.732777, 1792.835067, 1774.945236, 1762.226212, 1748.914252, 1740.335251, 1728.963425, 1717.00572, 1707.532878, 1694.935992, 1676.58096, 1656.154518, 1634.070195, 1611.127404, 1591.407544, 1568.844446, 1548.778464, 1526.133595, 1507.292882, 1487.488572, 1472.993712, 1461.15214, 1446.368441, 1432.868776, 1416.766613, 1395.513376, 1373.574223, 1352.426308, 1333.823284, 1323.208126, 1312.619322, 1300.410964, 1292.474652, 1284.799742, 1276.556496, 1263.306532, 1246.864951, 1229.022369, 1212.460037], "activity30": [1740.051371, 1757.119152, 1773.026021, 1795.016963, 1816.812622, 1838.968428, 1871.824356, 1903.301526, 1923.092493, 1944.589126, 1959.202348, 1970.357242, 1972.231842, 1971.235218, 1980.054135, 1981.100344, 1981.634471, 1978.981488, 1976.4812, 1971.534271, 1962.511655, 1954.53705, 1943.865236, 1935.285323, 1927.751372, 1920.000374, 1913.571396, 1906.174808, 1901.952874, 1895.983581, 1890.814724, 1891.119383, 1894.610572, 1895.028934, 1895.867647, 1898.595184, 1899.661657, 1907.150494, 1914.46839, 1924.829039, 1936.676394, 1952.230562, 1967.797542, 1978.618069, 1984.770876, 1985.455339, 1986.315534, 1984.865978, 1986.016701, 1984.915128, 1980.922342, 1977.719679, 1971.773392, 1965.67385, 1965.775675, 1967.09014, 1967.357241, 1967.866677, 1968.830051, 1969.920873, 1970.398167, 1965.620411, 1966.32772, 1967.406503, 1967.461586, 1965.556495, 1962.118781, 1958.02733, 1954.351045, 1948.332307, 1941.040925, 1936.527559, 1929.80403, 1922.821618, 1916.853276, 1914.729723, 1915.70349, 1919.169171, 1928.004424, 1942.254231, 1956.793476, 1970.457907, 1987.442536, 2003.823328, 2024.685555, 2046.067479, 2066.650915, 2085.371453, 2104.339139, 2111.727285, 2118.218047, 2119.248604, 2120.204925, 2120.89839, 2122.107498, 2121.859169, 2114.341504, 2108.992007, 2103.939173, 2093.45559, 2082.624934, 2073.463991, 2059.788708, 2047.407856, 2033.938629, 2018.794171, 2003.451511, 1989.779052, 1977.591366, 1966.280585, 1952.446079, 1938.376528, 1926.923015, 1920.780005, 1905.257902, 1891.33142, 1876.271166, 1856.865999, 1835.548816, 1818.595733, 1805.38898, 1792.064595, 1781.952801, 1770.224982, 1758.266652, 1748.211107, 1736.314181, 1720.527289, 1703.272568, 1684.743235, 1665.242477, 1647.648567, 1627.973501, 1609.541222, 1588.735968, 1570.294037, 1550.931174, 1534.970725, 1520.981345, 1505.395789, 1490.908861, 1474.651877, 1454.876259, 1434.475596, 1414.689504, 1396.411727, 1383.300291, 1370.08523, 1355.676156, 1344.039378, 1332.699549, 1321.268866, 1306.640241, 1290.20735, 1273.03984, 1257.054368], "fairValue": [1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878, 1828.777878], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 1, 1, 1, 2, 1, 0, 2, 0, 1, 0, 1, 2, 0, 2, 1, 2, 1, 0, 2, 1, 3, 2, 2, 4, 3, 4, 1, 3, 5, 3, 1, 3, 3, 1, 3, 1, 5, 3, 4, 3, 1, 2, 1, 2, 1, 3, 1, 1, 3, 0, 2, 4, 3, 1, 2, 2, 2, 2, 1, 3, 3, 2, 2, 1, 3, 2, 1, 2, 3, 1, 3, 3, 1, 3, 3, 3, 4, 2, 2, 4, 3, 4, 3, 3, 1, 3, 0, 3, 1, 2, 1, 3, 2, 1, 4, 1, 0, 3, 3, 0, 3, 2, 1, 3, 3, 3, 2, 0, 2, 3, 5, 0, 3, 1, 0, 1, 3, 4, 4, 4, 1, 0, 3, 1, 1, 1, 1, 1, 4, 0, 3, 0, 3, 0, 5, 4, 1, 2, 0, 0, 2, 2, 4, 4, 1, 0, 4, 3, 1, 0, 0, 0, 0], "declining": [1, 0, 1, 0, 1, 1, 0, 1, 2, 0, 2, 1, 2, 1, 0, 3, 1, 2, 1, 3, 4, 2, 3, 2, 3, 3, 1, 2, 1, 4, 2, 0, 1, 4, 2, 2, 4, 1, 4, 0, 2, 1, 2, 4, 3, 4, 2, 4, 2, 4, 4, 2, 4, 3, 1, 2, 3, 3, 2, 2, 3, 4, 1, 2, 2, 3, 4, 2, 3, 4, 3, 1, 4, 2, 2, 4, 2, 2, 2, 1, 3, 3, 1, 2, 1, 2, 2, 4, 2, 5, 2, 4, 3, 3, 2, 2, 4, 0, 4, 5, 2, 2, 4, 1, 2, 4, 2, 2, 1, 2, 4, 3, 1, 0, 5, 1, 4, 5, 4, 1, 0, 1, 1, 4, 4, 2, 3, 4, 4, 4, 4, 1, 5, 3, 6, 3, 5, 1, 2, 5, 2, 6, 5, 3, 4, 2, 2, 4, 6, 1, 3, 4, 6, 5, 6, 0]}, "constituents": [{"ticker": "4260", "name": "United International Transportation Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998}, "weekly_return": 0.0}, {"ticker": "4261", "name": "Theeb Rent A Car Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16}, "weekly_return": 0.0}, {"ticker": "4262", "name": "Lumi Rental Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.099998, "high": 34.099998, "low": 34.099998, "close": 34.099998}, "weekly_return": 0.0}, {"ticker": "4265", "name": "Cherry Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.719999, "high": 24.719999, "low": 24.719999, "close": 24.719999}, "weekly_return": 0.0}, {"ticker": "9577", "name": "DAR ALMARKABAH For Renting Cars Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "9584", "name": "Riyal Investment and Developmen", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}