{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 652.79108911, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 674.215273, "activity_lines": {"activity_5": 657.53683, "activity_10": 665.407171, "activity_20": 663.670338, "activity_30": 667.71977}, "fair_value": 1002.136013, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1375.19134763, 1372.12863706, 1355.28338438, 1355.28338438, 1424.19601838, 1405.81937213, 1454.82388974, 1445.63545176, 1577.33537519, 1470.13790199, 1416.53905054, 1341.5007657, 1312.40421133, 1295.55895865, 1315.46707504, 1297.09042879, 1316.99854518, 1297.09042879, 1290.96485452, 1209.80091884, 1150.07656968, 1148.54517611, 1062.78713629, 1073.50689127, 1090.35222052, 1131.69984686, 1174.57886677, 1173.0474732, 1169.98468606, 1133.23124043, 1166.92189893, 1186.83001531, 1240.42886677, 1271.05666156, 1238.89739663, 1241.9601072, 1220.52067381, 1234.3032925, 1249.61715161, 1330.78093415, 1327.71822358, 1303.21592649, 1330.78093415, 1287.90199081, 1179.17304747, 1156.20214395, 1182.23583461, 1154.67075038, 1154.67075038, 1133.23124043, 1075.03828484, 1055.13016845, 1050.53598775, 1076.56967841, 1070.44410413, 1071.9754977, 1096.47779479, 1107.19754977, 1120.98009188, 1065.84992343, 1010.71975498, 961.7151608, 998.46860643, 1029.09647779, 1016.84532925, 1050.53598775, 1022.97090352, 990.81163859, 1120.98009188, 1067.381317, 1021.43950995, 1042.87901991, 1041.34762634, 1036.75344564, 1049.00459418, 1004.95041197, 1134.33589417, 1084.03349886, 1083.56365626, 1071.69095459, 1029.03201921, 1021.17647487, 1048.83452122, 1024.06238561, 1011.84347106, 1016.07888911, 1027.85274755, 1024.66791971, 1011.02487212, 982.7646346, 983.81006419, 951.327105, 930.50658036, 917.4885612, 892.97358868, 889.57178454, 826.9155343, 905.17588163, 997.80716035, 973.88675146, 930.1285249, 925.1105219, 921.28730134, 881.28543913, 874.78148755, 871.81227628, 827.14976828, 892.24564722, 918.45414245, 903.45455209, 889.75119275, 877.40014513, 842.82372188, 866.85979983, 862.17372704, 839.77635266, 818.86822558, 818.18725852, 823.20283169, 829.81547188, 790.38996478, 735.60791156, 731.85870019, 719.37100279, 687.13357639, 703.12840483, 687.74701857, 703.5007679, 691.58114908, 697.07889726, 692.72139599, 697.07768583, 666.25190607, 675.51413972, 702.68760447, 691.10586913, 684.66259492, 682.71753073, 685.90122526, 680.68002203, 675.03086688, 667.88828396, 652.48244838, 643.45171854, 638.39052875, 641.0715914, 643.15492526, 671.29603348, 664.38547517, 694.95406131, 686.18683355, 682.70365166, 656.72639205, 663.92540601, 652.79108911, 652.79108911], "weeklyReturn": [-2.28509262, -0.22271159, -1.22767299, 0.0, 5.08473983, -1.2903172, 3.48583314, -0.63158421, 9.11017527, -6.79611165, -3.64583835, -5.2972973, -2.16895548, -1.2835415, 1.53664303, -1.3969674, 1.53482872, -1.51162782, -0.47225499, -6.28707555, -4.93670886, -0.13315579, -7.46666667, 1.00864553, 1.56918688, 3.79213483, 3.78890392, -0.1303781, -0.26109661, -3.14136126, 2.97297297, 1.70603675, 4.51613548, 2.46912948, -2.53012048, 0.24721261, -1.72625781, 1.1292409, 1.24068851, 6.49509191, -0.23014386, -1.84544406, 2.11515276, -3.22208879, -8.44233056, -1.94805195, 2.25165563, -2.33160622, 0.0, -1.85676393, -5.13513514, -1.85185185, -0.43541364, 2.47813411, -0.56899004, 0.14306152, 2.28571429, 0.97765363, 1.24481328, -4.91803279, -5.17241379, -4.84848485, 3.82165605, 3.06748466, -1.19047619, 3.31325301, -2.62390671, -3.14371257, 13.13755796, -4.78142077, -4.30416069, 2.09895052, -0.14684288, -0.44117647, 1.1816839, -4.19961766, 12.87481259, -4.43452381, -0.04334207, -1.09570874, -3.98052584, -0.76339163, 2.70844923, -2.36187264, -1.19318068, 0.41858431, 1.15875436, -0.30985254, -1.3314604, -2.79520695, 0.1063764, -3.30175106, -2.18857683, -1.39902494, -2.67196492, -0.38095238, -7.04341699, 9.46412833, 10.23351159, -2.39729778, -4.49315349, -0.53949566, -0.41327176, -4.34195306, -0.73800738, -0.33942319, -5.12295011, 7.86990234, 2.93736319, -1.63313438, -1.51677351, -1.38814623, -3.94078157, 2.85185114, -0.54058024, -2.59777974, -2.48972563, -0.08315954, 0.61301042, 0.803282, -4.75111738, -6.93101578, -0.50967524, -1.70629896, -4.48133526, 2.32776115, -2.18756434, 2.29063142, -1.69432918, 0.79495345, -0.62510876, 0.62886607, -4.4221441, 1.39019995, 4.02263449, -1.64820544, -0.93231363, -0.28409091, 0.46632676, -0.76121795, -0.82992816, -1.05811205, -2.30664858, -1.38405713, -0.7865687, 0.41997218, 0.32497679, 4.37547893, -1.0294353, 4.60103167, -1.26155501, -0.50761421, -3.80505649, 1.09619684, -1.67704336, 0.0], "trendLine": [1376.11026, 1377.029099, 1374.1705, 1371.413992, 1369.014806, 1364.880046, 1363.757021, 1363.042369, 1368.708527, 1374.272593, 1376.824916, 1377.692705, 1376.62073, 1373.864222, 1371.567131, 1366.819816, 1365.849936, 1364.82901, 1365.18634, 1361.613086, 1357.37623, 1353.088328, 1346.094962, 1335.32416, 1324.706498, 1316.488019, 1311.128139, 1303.624311, 1297.039316, 1287.902004, 1280.959689, 1274.783068, 1270.954584, 1268.147027, 1261.970406, 1256.50843, 1248.698323, 1241.653918, 1230.729977, 1226.084745, 1223.124051, 1221.847889, 1222.460447, 1222.205214, 1217.66208, 1212.965804, 1208.473714, 1203.726391, 1199.183254, 1196.630932, 1194.129655, 1191.015822, 1190.60745, 1190.709543, 1190.045939, 1188.055128, 1185.451759, 1183.256761, 1181.623275, 1179.377231, 1174.170493, 1166.666664, 1158.601322, 1150.535983, 1143.134247, 1136.753443, 1130.168451, 1122.052062, 1117.76416, 1108.984173, 1098.774883, 1090.096986, 1080.449209, 1072.077591, 1067.738642, 1062.696918, 1061.100253, 1058.745678, 1056.375442, 1054.324099, 1052.790557, 1051.658767, 1051.602051, 1049.851808, 1047.898454, 1046.035233, 1043.747732, 1040.996744, 1037.33157, 1034.56206, 1033.665071, 1033.318802, 1031.053401, 1027.333138, 1023.20408, 1017.838606, 1011.303427, 1008.448902, 1004.343137, 1001.226652, 998.182952, 994.257336, 990.255325, 985.073058, 979.265621, 974.827683, 964.588146, 958.195217, 952.691567, 947.083687, 942.440993, 937.648448, 930.781422, 925.541336, 920.552344, 914.675593, 907.709442, 900.826753, 894.566019, 889.467713, 883.020377, 875.829737, 869.208141, 862.604222, 855.742889, 849.528109, 844.889159, 838.166655, 827.959121, 818.732193, 810.818622, 803.217527, 794.716347, 787.857304, 782.120841, 776.097294, 771.347722, 764.363451, 756.611687, 749.18587, 742.028526, 735.044797, 728.700088, 721.253152, 713.793712, 707.17022, 701.31311, 696.416736, 691.122824, 686.627443, 683.154006, 681.39053, 678.88612, 677.037933, 675.893184, 674.215273], "activity5": [1382.644181, 1381.112787, 1371.516085, 1364.777979, 1381.827494, 1391.628433, 1415.722343, 1431.240424, 1484.635008, 1487.493635, 1469.423185, 1425.625329, 1379.683497, 1337.008663, 1319.754962, 1306.687101, 1308.21852, 1304.747381, 1300.255304, 1269.014855, 1224.910699, 1190.097004, 1137.927519, 1104.951506, 1092.0878, 1100.969883, 1125.370087, 1147.524247, 1161.306789, 1156.40633, 1159.877489, 1167.636549, 1192.445151, 1222.970924, 1236.038811, 1243.08319, 1237.978545, 1235.222062, 1237.978571, 1269.218974, 1293.312905, 1303.522195, 1317.406804, 1310.56659, 1264.931072, 1221.745778, 1198.672787, 1174.476774, 1162.02144, 1151.301685, 1124.247065, 1095.96733, 1074.629913, 1068.912711, 1066.360388, 1068.504339, 1079.019908, 1090.352221, 1102.501276, 1093.312915, 1066.054109, 1026.544155, 1008.269525, 1007.452782, 1008.677897, 1024.400204, 1028.279735, 1017.355794, 1050.331802, 1059.315978, 1049.617152, 1049.004594, 1046.554364, 1039.203675, 1041.551812, 1030.440336, 1063.556628, 1073.808329, 1081.057692, 1081.228806, 1065.667852, 1045.882942, 1042.861342, 1033.928962, 1024.890362, 1021.2534, 1022.4046, 1022.049106, 1018.757035, 1006.914054, 997.358138, 979.125823, 959.055044, 940.922347, 920.853747, 905.637282, 875.817952, 880.379509, 917.506873, 941.306193, 945.125227, 944.567811, 936.189655, 913.403451, 896.217378, 884.648585, 862.080039, 867.740837, 884.07391, 892.929206, 895.305177, 892.368206, 874.555734, 868.050084, 863.422032, 854.080244, 841.100736, 831.796367, 825.806287, 824.930884, 813.070863, 786.242584, 763.715254, 742.780597, 718.022252, 708.107643, 698.883343, 698.101019, 695.236017, 696.056255, 694.760971, 695.611585, 685.564894, 681.088871, 686.741804, 688.160245, 687.53863, 687.096333, 686.617558, 683.705911, 680.378384, 675.741662, 667.08795, 657.439666, 648.934287, 644.141894, 642.307898, 651.503161, 657.140666, 671.572117, 679.310255, 682.879651, 675.153378, 670.798085, 662.762026, 657.53683], "activity10": [1376.305161, 1378.198519, 1375.302805, 1370.903542, 1379.785622, 1385.048058, 1398.719222, 1408.547967, 1441.459006, 1451.065034, 1449.784229, 1434.108324, 1413.699006, 1391.006536, 1373.019623, 1353.668391, 1339.913706, 1325.045279, 1311.76393, 1288.932239, 1259.974974, 1235.584047, 1199.109032, 1169.121556, 1146.234178, 1134.957547, 1134.484203, 1136.321872, 1139.857998, 1138.911318, 1145.482389, 1155.366838, 1174.300445, 1195.572893, 1207.406387, 1217.095917, 1220.882635, 1226.339979, 1233.467919, 1253.905047, 1270.193505, 1279.103432, 1290.90907, 1293.275772, 1275.567296, 1254.76819, 1240.261718, 1221.4395, 1204.065147, 1184.518999, 1157.984126, 1132.423777, 1110.538772, 1098.482528, 1089.154949, 1082.082695, 1080.996798, 1083.419184, 1089.210636, 1085.590979, 1073.172769, 1053.014061, 1041.236252, 1035.973827, 1029.347069, 1029.820409, 1025.671725, 1017.01239, 1034.136155, 1041.514687, 1040.512321, 1043.213142, 1044.159822, 1043.491577, 1044.911597, 1037.737051, 1054.915967, 1060.924175, 1065.152014, 1067.901479, 1062.816417, 1056.165028, 1054.936967, 1049.068756, 1041.209671, 1034.796318, 1030.321331, 1027.203341, 1022.684172, 1014.345665, 1007.814077, 996.198715, 982.067791, 967.721372, 950.855391, 935.532171, 911.117034, 904.584455, 917.06651, 925.439721, 926.018307, 926.660557, 927.084341, 920.402683, 913.196726, 905.781678, 890.569075, 887.187827, 888.806855, 889.141467, 888.265145, 885.87731, 878.070315, 876.060127, 873.460209, 867.017274, 857.355332, 847.720152, 840.34341, 835.900808, 825.628825, 807.203036, 790.673613, 773.891246, 753.929142, 740.057738, 725.874226, 716.939054, 707.921887, 702.297433, 698.294098, 696.858607, 690.518979, 687.056245, 689.331537, 689.21826, 688.152069, 686.788311, 686.381283, 685.128217, 683.146193, 680.187164, 674.95779, 668.336819, 661.378585, 656.076855, 652.063627, 653.921648, 654.730868, 661.489209, 666.39398, 670.462609, 669.53873, 669.8466, 667.7578, 665.407171], "activity20": [1357.048057, 1359.024284, 1359.126385, 1359.177438, 1365.900984, 1370.684773, 1380.296089, 1388.514559, 1408.714368, 1417.290178, 1420.032101, 1414.963916, 1406.818352, 1396.878877, 1389.316709, 1380.449218, 1373.864232, 1365.470743, 1356.97516, 1341.114297, 1320.506113, 1300.824057, 1274.039253, 1249.668216, 1228.243289, 1212.345964, 1201.837686, 1192.518061, 1184.204781, 1174.330937, 1169.270044, 1167.293816, 1171.158768, 1178.283393, 1182.461908, 1187.296727, 1190.352221, 1195.179763, 1201.764755, 1216.276524, 1229.920512, 1240.385034, 1252.738268, 1259.731633, 1255.348931, 1248.355567, 1243.724925, 1236.432575, 1229.227733, 1220.053957, 1205.337994, 1189.163562, 1173.17873, 1160.577549, 1148.319109, 1137.008675, 1128.841243, 1122.28542, 1117.647486, 1108.371617, 1095.106832, 1078.68446, 1067.388609, 1060.592139, 1053.861299, 1051.112083, 1046.240793, 1039.065121, 1045.066725, 1046.124116, 1043.119667, 1042.412309, 1041.617443, 1040.42879, 1040.596514, 1036.670695, 1045.386469, 1049.131263, 1052.941614, 1055.799406, 1054.566628, 1052.498501, 1052.781324, 1050.465059, 1047.00906, 1043.980252, 1042.236846, 1040.166875, 1036.636347, 1030.937963, 1025.742081, 1017.631771, 1007.974516, 997.605264, 985.469181, 973.752121, 956.617222, 948.399595, 949.855697, 949.44203, 945.326647, 941.204328, 937.175349, 929.944038, 922.773192, 915.97224, 905.604701, 902.392497, 902.306922, 901.233628, 899.23292, 896.50382, 890.833761, 887.87039, 884.701815, 879.546823, 872.637702, 865.702048, 859.658298, 855.075773, 847.424492, 835.221294, 823.563421, 811.618285, 797.373939, 785.546472, 773.057367, 762.732442, 752.1711, 743.213701, 734.824043, 727.787507, 718.67386, 711.283149, 707.391558, 703.156401, 699.015554, 695.328537, 692.589823, 690.007669, 687.597669, 685.056752, 681.371087, 677.203334, 672.915084, 669.114283, 665.807403, 665.392972, 664.473749, 666.595323, 667.892041, 668.888144, 667.47867, 666.800176, 665.116456, 663.670338], "activity30": [1361.329842, 1361.072963, 1359.670013, 1358.45149, 1361.856782, 1364.23127, 1370.034099, 1375.316578, 1389.141933, 1395.685764, 1398.412632, 1396.133655, 1391.921494, 1386.691702, 1382.924144, 1378.119196, 1374.90492, 1370.468823, 1365.703393, 1355.678528, 1342.03101, 1328.558039, 1309.82893, 1292.242603, 1276.437962, 1263.98592, 1254.83049, 1245.92206, 1237.300149, 1226.731886, 1218.926718, 1212.853836, 1210.637436, 1210.644021, 1208.756949, 1207.465962, 1205.144171, 1204.215459, 1204.729216, 1211.184117, 1217.741115, 1222.908333, 1229.936271, 1234.158307, 1231.382038, 1227.416881, 1225.434302, 1221.963143, 1218.798263, 1214.543294, 1206.698607, 1197.730899, 1188.667683, 1181.310408, 1173.551347, 1165.933899, 1160.025684, 1154.977026, 1150.959176, 1143.489928, 1132.6088, 1118.902005, 1108.050517, 1099.695366, 1091.070162, 1085.096081, 1077.755272, 1068.76451, 1068.695351, 1065.444845, 1059.796802, 1056.190617, 1053.045497, 1050.226416, 1048.737835, 1044.686982, 1049.308851, 1050.788415, 1052.389575, 1053.377673, 1051.745926, 1049.706308, 1049.524098, 1047.747346, 1045.295195, 1043.24232, 1042.069256, 1040.838301, 1038.904631, 1035.384184, 1032.109862, 1026.797735, 1020.164688, 1012.837924, 1004.169566, 995.548128, 983.23051, 976.383572, 975.697008, 973.73208, 969.145104, 964.430754, 959.723009, 952.692694, 945.577109, 938.644635, 929.117028, 924.44977, 921.885829, 918.709248, 915.010377, 910.814194, 904.696469, 900.572494, 896.484261, 891.272907, 885.091786, 879.316161, 874.308166, 870.130712, 863.738599, 854.228117, 844.939663, 835.272751, 823.952064, 814.105969, 803.668479, 794.546647, 785.089518, 776.645632, 768.515904, 761.177779, 752.341287, 744.650822, 739.156003, 733.284069, 727.385056, 721.666979, 716.6049, 711.706083, 706.921889, 702.138648, 696.812045, 691.31215, 685.966174, 681.274425, 677.144406, 675.20782, 673.141287, 673.388464, 673.360037, 673.330982, 671.739747, 670.77454, 669.210228, 667.71977], "fairValue": [1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013, 1002.136013], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 0, 1, 0, 2, 0, 1, 0, 0, 0, 2, 0, 0, 1, 2, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 2, 1, 0, 1, 0, 0, 0, 1, 0, 1, 1, 0, 1, 1, 0, 3, 1, 1, 0, 1, 1, 1, 1, 0, 2, 0, 0, 2, 2, 1, 0, 1, 1, 2, 0, 2, 3, 1, 2, 1, 1, 0, 1, 1, 0, 1, 1, 2, 1, 2, 1, 2, 0, 0, 0, 2, 1, 0], "declining": [1, 1, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 0, 1, 1, 0, 1, 1, 0, 2, 0, 2, 1, 2, 2, 2, 0, 2, 1, 1, 0, 2, 2, 2, 1, 1, 2, 2, 2, 1, 2, 1, 0, 1, 2, 1, 2, 2, 1, 2, 3, 1, 1, 2, 2, 2, 3, 0, 2, 2, 2, 2, 2, 1, 2, 3, 1, 3, 3, 0, 1, 2, 1, 1, 1, 1, 3, 0, 0, 2, 1, 1, 2, 1, 1, 2, 1, 1, 1, 0, 0, 0, 2, 1, 2, 1, 3, 1, 2, 0]}, "constituents": [{"ticker": "4270", "name": "Saudi Printing and Packaging Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3}, "weekly_return": 0.0}, {"ticker": "9613", "name": "Shalfa Facilities Management Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0}, "weekly_return": 0.0}, {"ticker": "9636", "name": "Al Kuzama Trading Co", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}