{"index": {"name": "Staffing & Employment Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1195.89470044, "weekly_return": 3.44230841, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1102.833911, "activity_lines": {"activity_5": 1167.049635, "activity_10": 1155.62925, "activity_20": 1123.902466, "activity_30": 1109.738059}, "fair_value": 1136.093388, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Staffing & Employment Services advanced 3.44% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/staffing-employment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Staffing & Employment Services", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [980.52960396, 1077.10026172, 1101.77208509, 1158.09627251, 1152.71853112, 1110.40976356, 1090.37020948, 1215.87637036, 1231.48423215, 1259.29047758, 1216.03343755, 1185.32600514, 1127.97561646, 1090.99345649, 1088.4636782, 1032.89844529, 1101.96749944, 1087.09713823, 1070.74794408, 1084.15348225, 1114.58925053, 1128.22762546, 1167.70836949, 1119.70330585, 1179.03169739, 1194.98618421, 1159.33507321, 1124.46242918, 1189.2200313, 1157.39489952, 1187.54152641, 1180.43751555, 1185.37787875, 1204.80510646, 1218.99337323, 1297.30372134, 1276.6083335, 1204.80752352, 1159.11392449, 1132.82757392, 1108.73611948, 1131.25145954, 1119.43776134, 1159.97131981, 1106.08974183, 1082.91613311, 1089.60106556, 1087.02534125, 1111.02119202, 1125.23328374, 1122.72511766, 1153.93680492, 1191.30616708, 1223.39080347, 1113.72845908, 1164.85074672, 1201.10319451, 1180.72706255, 1179.44083674, 1150.29460892, 1193.77748529, 1188.16522011, 1151.82364021, 1112.64413517, 1179.32186466, 1223.34398347, 1223.7892046, 1247.00222081, 1190.92420119, 1171.34651094, 1166.32973996, 1156.3576778, 1156.23022502, 1116.70490437, 1090.0916904, 1097.02863196, 1201.34551802, 1179.64919645, 1187.02648393, 1222.69142862, 1261.42085734, 1258.56037869, 1206.88002657, 1207.79210656, 1119.38825639, 1114.94953077, 1111.32540443, 1139.9915499, 1129.23971081, 1072.44194876, 1154.52509932, 1172.78920925, 1154.87971318, 1134.30689563, 1184.43461315, 1123.49425565, 1107.9219592, 1114.27528733, 1082.7402506, 1040.56973647, 1115.5663018, 1101.43610853, 1120.27486119, 1104.99276458, 1089.00287836, 1078.53390016, 1078.69275885, 1082.18039367, 1094.11546865, 1110.47284545, 1086.43415858, 1044.18974113, 1062.4503185, 1080.06780581, 1107.87432888, 1139.38231953, 1199.17129478, 1158.81671119, 1171.50089097, 1162.35656585, 1163.84442967, 1140.50782176, 1123.27055575, 1118.63292878, 1110.16757254, 1105.52763679, 1126.16112099, 1144.84874097, 1126.8812544, 1121.14028663, 1145.99436826, 1123.17646916, 1136.86713203, 1107.2858342, 1084.39253926, 1044.47814024, 1022.85418912, 1011.91877943, 1032.7715379, 1050.31158803, 1055.44542182, 1052.42336874, 1090.29724132, 1064.44424649, 1058.99632856, 1055.33504353, 1101.05601346, 1108.14532009, 1108.14532009, 1146.15368859, 1158.33441602, 1152.85586083, 1157.90823804, 1144.40191894, 1156.09823372, 1195.89470044], "weeklyReturn": [2.28541351, 9.84882633, 2.29057816, 5.11214508, -0.46436048, -3.67034679, -1.80469902, 11.51041727, 1.28367177, 2.25794571, -3.43503273, -2.52521283, -4.83836417, -3.27863115, -0.23187841, -5.10492302, 6.68691627, -1.34943737, -1.5039313, 1.25197889, 2.80733021, 1.2236234, 3.4993598, -4.11104903, 5.29858144, 1.35318557, -2.98339106, -3.00798663, 5.75898318, -2.67613486, 2.60469671, -0.59821157, 0.41851967, 1.63890588, 1.17763999, 6.42418161, -1.59526158, -5.62434132, -3.79260572, -2.26779698, -2.12666561, 2.03072126, -1.04430347, 3.6208854, -4.64507847, -2.095093, 0.61730842, -0.2363915, 2.20747851, 1.27919178, -0.22290187, 2.77999368, 3.23842363, 2.69323179, -8.96380323, 4.59019317, 3.11219681, -1.6964514, -0.10893507, -2.47119032, 3.78015128, -0.47012657, -3.05863017, -3.40151944, 5.99272736, 3.73283326, 0.03639378, 1.89681492, -4.49702644, -1.64390733, -0.42829094, -0.8549951, -0.01102192, -3.41846458, -2.38319129, 0.63636313, 9.50903951, -1.80600179, 0.62537977, 3.00456183, 3.16755543, -0.2267664, -4.10630694, 0.07557338, -7.31945918, -0.39653137, -0.32504847, 2.57945561, -0.94315077, -5.02973474, 7.65385489, 1.58195867, -1.52708568, -1.78138185, 4.41923766, -5.14510103, -1.38605929, 0.57344546, -2.83009388, -3.89479509, 7.2072599, -1.26663859, 1.71038088, -1.36413814, -1.447058, -0.96133614, 0.01472913, 0.3233205, 1.10287296, 1.49503204, -2.16472532, -3.88835505, 1.74877962, 1.65819399, 2.57451643, 2.84400404, 5.24749017, -3.36520594, 1.09458033, -0.78056493, 0.12800408, -2.00513121, -1.51136763, -0.4128682, -0.75675908, -0.41794913, 1.86639244, 1.65940909, -1.56942013, -0.50945632, 2.21685742, -1.99110046, 1.21892358, -2.60200132, -2.06751448, -3.68080723, -2.07031151, -1.06910739, 2.06071464, 1.69834755, 0.4887915, -0.28632964, 3.59872972, -2.37118777, -0.51180867, -0.34573161, 4.33236537, 0.6438643, 0.0, 3.42990832, 1.06274818, -0.47296835, 0.43824882, -1.16644123, 1.02204607, 3.44230841], "trendLine": [819.276973, 830.693618, 841.517718, 855.855417, 869.26888, 881.248005, 892.799397, 907.87107, 923.429705, 939.580678, 953.286628, 965.961519, 976.135252, 984.923991, 995.024784, 1003.351682, 1013.538728, 1022.648891, 1031.699604, 1040.77177, 1049.592333, 1059.003287, 1068.760307, 1078.474319, 1088.355269, 1099.222025, 1108.562474, 1116.133315, 1126.639654, 1133.265446, 1140.165843, 1143.610418, 1146.397278, 1147.954239, 1150.163401, 1156.393199, 1162.601137, 1162.232175, 1159.819832, 1155.604402, 1152.027824, 1150.225339, 1149.940744, 1152.240006, 1152.827542, 1154.494798, 1154.082584, 1154.08019, 1155.422632, 1156.791959, 1157.063154, 1157.920127, 1158.70672, 1162.16297, 1159.986195, 1158.981681, 1160.373952, 1162.249439, 1161.923466, 1161.68679, 1161.894655, 1162.152245, 1161.033771, 1157.961738, 1156.639355, 1154.17403, 1152.413392, 1153.819882, 1154.880225, 1156.16419, 1158.083977, 1158.920851, 1160.147266, 1158.705052, 1158.171784, 1158.642201, 1162.367016, 1165.454478, 1167.987987, 1171.236592, 1175.859783, 1179.347236, 1179.866365, 1179.346408, 1179.535068, 1177.871694, 1174.879101, 1173.521251, 1171.84788, 1169.252791, 1167.944378, 1167.431845, 1167.533714, 1168.255806, 1168.426231, 1165.097906, 1161.235665, 1156.811434, 1153.205302, 1148.846076, 1147.153962, 1145.323243, 1144.124731, 1143.734326, 1143.698032, 1143.081541, 1138.993116, 1135.744156, 1132.647122, 1128.906502, 1123.073612, 1115.927924, 1111.113601, 1106.856124, 1106.472327, 1107.286753, 1110.214949, 1110.842455, 1112.251161, 1115.248315, 1115.558959, 1114.482913, 1113.429274, 1112.906808, 1110.43124, 1109.832353, 1110.440325, 1111.45944, 1112.930807, 1115.616492, 1116.630761, 1117.35544, 1117.908515, 1117.984951, 1117.831273, 1116.696081, 1114.834795, 1112.492742, 1110.447944, 1108.442569, 1107.409611, 1107.684065, 1108.612296, 1108.091511, 1106.462244, 1103.660668, 1100.390159, 1098.701112, 1096.58926, 1096.049164, 1095.865497, 1096.277098, 1097.431688, 1098.290654, 1099.821676, 1102.833911], "activity5": [935.534545, 988.592006, 1036.67483, 1089.90339, 1122.401609, 1127.857079, 1117.974022, 1149.041688, 1177.705022, 1210.744574, 1222.260316, 1216.49867, 1185.28984, 1147.613674, 1118.460301, 1082.173636, 1081.118989, 1080.664789, 1077.486089, 1080.125603, 1093.197719, 1105.369907, 1128.951667, 1131.157658, 1149.876088, 1167.587466, 1168.055345, 1154.825179, 1166.063944, 1162.059883, 1169.54715, 1175.162725, 1181.018258, 1189.288503, 1201.249166, 1235.206713, 1254.948318, 1244.344931, 1217.215036, 1184.369102, 1149.23707, 1134.181325, 1124.878138, 1134.777456, 1126.659087, 1112.598705, 1102.487966, 1094.295345, 1096.262169, 1106.229698, 1114.084936, 1129.690138, 1153.462745, 1180.978175, 1164.448183, 1165.725941, 1176.279474, 1176.896537, 1177.790131, 1171.898314, 1178.063046, 1180.428574, 1171.542773, 1151.524032, 1158.184314, 1177.583485, 1195.159964, 1218.099182, 1216.000489, 1202.157228, 1187.1734, 1172.6665, 1162.612552, 1145.434963, 1124.334256, 1110.962851, 1136.983815, 1152.773482, 1169.460981, 1193.348689, 1221.306224, 1237.350785, 1232.354237, 1225.846328, 1188.486094, 1156.533162, 1133.136944, 1129.111772, 1125.961886, 1109.116238, 1122.761395, 1139.856217, 1146.883621, 1146.060874, 1161.609554, 1149.378604, 1134.025611, 1125.114877, 1108.399427, 1081.064915, 1088.320249, 1091.39405, 1101.179825, 1105.471596, 1102.949904, 1093.709676, 1086.991228, 1082.951548, 1085.429858, 1094.08578, 1093.297475, 1077.901014, 1070.891613, 1071.070046, 1081.453831, 1102.513514, 1139.972978, 1153.64881, 1165.128277, 1167.464096, 1166.66372, 1156.453668, 1144.408758, 1133.187717, 1122.669421, 1114.083746, 1116.263686, 1125.629278, 1127.567163, 1127.041503, 1134.069024, 1130.792795, 1132.279098, 1124.437075, 1110.270316, 1085.248606, 1059.786662, 1037.367732, 1030.229613, 1033.905797, 1041.565322, 1047.486343, 1064.060711, 1066.792182, 1065.596167, 1062.600742, 1074.852997, 1086.226179, 1096.409489, 1116.34885, 1134.537963, 1144.034266, 1151.761372, 1151.668843, 1153.05798, 1167.049635], "activity10": [907.950707, 942.143376, 976.618172, 1017.21056, 1050.82857, 1071.84289, 1084.824086, 1116.7837, 1145.789486, 1173.351782, 1187.582447, 1191.948054, 1183.918577, 1168.688644, 1154.218802, 1130.81446, 1121.377425, 1109.025828, 1096.043091, 1088.420202, 1089.515398, 1094.934739, 1108.570549, 1112.755752, 1127.205938, 1142.910249, 1149.18549, 1148.077203, 1158.063656, 1160.109685, 1166.305255, 1169.882783, 1173.409288, 1180.146752, 1187.916595, 1209.198108, 1224.856504, 1225.327966, 1216.030681, 1202.501444, 1185.03862, 1173.102321, 1159.912368, 1155.291064, 1141.68827, 1125.924885, 1115.274899, 1107.556732, 1106.342941, 1108.587579, 1110.514266, 1117.861459, 1131.590621, 1149.846655, 1147.011, 1153.33142, 1164.753473, 1170.443465, 1174.195929, 1171.405085, 1176.064559, 1178.41176, 1173.529065, 1162.240689, 1165.089112, 1174.748949, 1183.426222, 1195.91157, 1196.995912, 1194.311886, 1190.332958, 1185.039977, 1180.302142, 1168.297765, 1151.38079, 1137.347444, 1144.577447, 1148.270731, 1154.529941, 1167.344554, 1186.267337, 1202.941104, 1208.360212, 1213.024248, 1199.958725, 1185.553496, 1170.163501, 1161.622261, 1151.84719, 1132.795922, 1131.400671, 1135.269727, 1137.441987, 1136.819195, 1146.646628, 1144.211335, 1138.789357, 1134.58441, 1125.113388, 1108.820445, 1106.742736, 1102.804242, 1103.588306, 1102.222985, 1098.483397, 1094.575481, 1091.513909, 1089.617892, 1090.475433, 1094.10022, 1092.083371, 1082.915394, 1078.108365, 1077.555871, 1082.51229, 1092.854316, 1112.960731, 1123.53943, 1135.030956, 1143.452869, 1151.201963, 1153.300578, 1150.513906, 1145.778208, 1138.802169, 1130.94081, 1127.446534, 1128.677465, 1126.895542, 1124.881074, 1128.134916, 1127.564597, 1129.798604, 1126.406982, 1119.059255, 1104.923, 1087.96511, 1070.89727, 1060.03775, 1054.078416, 1050.3403, 1047.699065, 1053.230408, 1054.907932, 1056.373864, 1057.635856, 1067.013354, 1076.257966, 1083.753004, 1096.788222, 1110.295534, 1120.936036, 1130.669107, 1136.717193, 1143.438105, 1155.62925], "activity20": [873.844189, 895.542084, 918.294339, 945.082191, 969.782805, 988.705067, 1004.160141, 1030.168117, 1055.747868, 1081.917464, 1101.837333, 1117.089536, 1125.263478, 1128.710653, 1130.665895, 1126.348922, 1127.829406, 1126.832495, 1123.374898, 1120.257267, 1119.440508, 1119.284262, 1122.644623, 1121.119091, 1125.426706, 1131.128495, 1133.032195, 1131.286287, 1136.143074, 1138.170154, 1143.553559, 1148.396067, 1153.732364, 1160.645529, 1168.367998, 1182.927025, 1194.255989, 1197.915159, 1196.662031, 1192.484652, 1185.781066, 1181.249671, 1175.578762, 1173.998052, 1167.094011, 1158.330303, 1150.736921, 1143.230299, 1138.187268, 1134.870145, 1131.4673, 1131.345645, 1134.909172, 1141.500148, 1137.558588, 1138.987079, 1144.498912, 1148.42971, 1152.352679, 1153.403022, 1158.511415, 1162.680347, 1163.117159, 1159.668371, 1162.79521, 1169.765908, 1176.110303, 1184.026471, 1185.840081, 1185.408658, 1184.27986, 1181.993701, 1179.683876, 1173.776763, 1165.843087, 1158.682627, 1161.780071, 1162.810045, 1164.547751, 1169.645996, 1178.088011, 1185.935489, 1188.525813, 1190.940828, 1184.483344, 1177.888522, 1171.464709, 1168.306547, 1164.633975, 1155.845828, 1155.346098, 1156.64202, 1156.15403, 1153.713155, 1155.962529, 1151.958808, 1146.345984, 1141.783113, 1134.52821, 1123.753668, 1120.988903, 1117.57295, 1116.699375, 1114.782768, 1111.832835, 1108.030549, 1104.4168, 1101.290601, 1099.576366, 1099.587235, 1097.127606, 1090.968941, 1087.161758, 1085.47257, 1086.689905, 1091.272573, 1101.473771, 1107.397155, 1114.316455, 1119.942196, 1125.129702, 1127.864778, 1128.772153, 1129.223585, 1128.803839, 1127.84141, 1128.715533, 1131.14339, 1131.561637, 1131.277097, 1133.308815, 1132.883781, 1133.386491, 1130.71757, 1125.738724, 1117.070326, 1106.794428, 1096.316668, 1088.524399, 1083.063227, 1078.624539, 1074.414222, 1074.230391, 1071.741385, 1068.991571, 1066.136736, 1067.875291, 1070.408567, 1073.116621, 1079.533738, 1086.991813, 1093.869359, 1101.086753, 1106.917635, 1113.685709, 1123.902466], "activity30": [850.621595, 867.255356, 884.744289, 905.168712, 924.321171, 939.878647, 953.370402, 974.214078, 995.092346, 1016.760783, 1034.596445, 1049.566728, 1060.01925, 1067.429457, 1074.109437, 1076.552899, 1082.91521, 1087.660913, 1090.764078, 1094.148199, 1098.910617, 1103.983862, 1110.997093, 1114.283738, 1120.771311, 1127.650725, 1131.528986, 1132.55479, 1137.270062, 1139.254271, 1142.755954, 1145.354126, 1148.048801, 1151.817048, 1156.400218, 1165.893142, 1173.648957, 1176.37195, 1176.170772, 1174.429336, 1171.405576, 1170.065165, 1168.07887, 1168.726004, 1165.748568, 1161.238154, 1157.051462, 1152.725188, 1149.947188, 1147.999488, 1145.801628, 1145.599928, 1147.753866, 1151.927032, 1148.802225, 1149.116067, 1151.833584, 1153.146688, 1154.255811, 1153.505562, 1155.575929, 1157.270804, 1156.604443, 1153.482531, 1154.860603, 1159.164128, 1163.655429, 1169.757934, 1172.151761, 1173.214102, 1173.869944, 1173.75857, 1173.584982, 1170.782248, 1166.35558, 1162.41086, 1165.165913, 1166.280893, 1167.672635, 1171.201889, 1177.020229, 1182.355751, 1184.13206, 1185.933721, 1182.065453, 1177.898644, 1173.605335, 1171.354526, 1168.497652, 1162.084366, 1161.134193, 1161.446762, 1160.636947, 1158.493282, 1159.537076, 1156.638239, 1152.949468, 1149.919766, 1145.14098, 1137.874169, 1135.727087, 1132.777548, 1131.161524, 1128.636881, 1125.10582, 1120.901682, 1116.747567, 1113.08223, 1110.396508, 1108.96591, 1106.225759, 1101.136477, 1097.686308, 1095.683354, 1095.749045, 1097.87227, 1103.800305, 1106.935902, 1110.84935, 1114.081957, 1117.21719, 1118.826794, 1119.393739, 1119.729458, 1119.552734, 1119.236372, 1120.289841, 1122.509739, 1123.504694, 1124.034338, 1125.994201, 1126.416505, 1127.675324, 1126.98999, 1124.822737, 1120.090277, 1114.035961, 1107.396218, 1102.252915, 1098.37315, 1094.953979, 1091.40648, 1090.284749, 1087.435198, 1084.267767, 1080.969238, 1080.801195, 1081.301528, 1081.910832, 1085.108537, 1089.12694, 1092.803738, 1096.779941, 1099.810278, 1103.5398, 1109.738059], "fairValue": [1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388, 1136.093388], "rateOfChange": [0.0, 9.848826325078456, 12.364999551298197, 18.10926134538654, 17.560808614507096, 13.245919253785056, 11.202171262998487, 24.00200518673996, 25.59378392824512, 28.429623388644963, 24.018023794374617, 20.886304743161485, 15.037385093170013, 11.265733546838051, 11.007732332006478, 5.340873046413023, 12.384929020965487, 10.868364793843323, 9.200980751181929, 10.568153972251434, 13.672167166455983, 15.063086407947479, 19.089557803665848, 14.193727688376606, 20.244375348620046, 21.87150488714348, 18.23560130442469, 14.679090222131798, 21.28343973472864, 18.037731328631573, 21.11225623519725, 9.594023648734685, 7.588302044625729, 4.033242750083774, 5.7494384206356335, 16.83108019338857, 17.080265253103107, -0.9103595653168838, -5.876673510764447, -10.042393388301159, -8.823549974594199, -4.561997742858362, -0.7569184116581271, 6.322481854466764, 1.6193524858035084, 4.842459396475988, -1.1222140295684218, -0.006604467758686136, 3.761225801334905, 3.789113088005303, 0.7299430822728016, 2.2787227399717214, 2.0208639594067828, 9.260265382648642, -5.538717784649941, -2.5218230878478654, 3.6027652630530045, 5.0036917116946515, -0.8223200335189309, -0.6134717375154033, 0.5251150163019249, 0.6546474894437287, -2.8306786503712624, -7.649450587140235, -3.2544482555209733, -5.701034896716871, -4.137457630030425, 3.502194040648316, 2.7443615358167874, 3.4002471255806666, 5.194529110047533, 2.2193313474449723, 3.286691315107893, -3.72995562054818, -1.4463610704436687, 1.3031940718687665, 10.255538103991206, 8.520855189400582, 6.8410298971715555, 8.66115020665519, 12.353490404585557, 9.066664077609808, 1.307292778326914, -1.2750379409225723, 0.5081846713942552, -4.28391500718117, -7.474610881925561, -3.4500363328696873, -4.256349650293354, -6.7680626820545635, -3.2880822811350443, -1.294097032951065, 0.26532473056750405, 1.9469621755288509, 0.43353291779034486, -8.162032034258875, -9.467908767660003, -10.643680601770395, -9.084033264409271, -11.164653093562576, -4.352408793223515, -4.749531250096396, -3.109706272328079, -1.0488124252134021, -0.09988261075547411, -1.685893263055176, -10.209615579383888, -8.262524407537395, -7.827206598827583, -9.177997043510508, -13.872190057884428, -17.033003834359725, -11.967196812468167, -10.575023636624088, -1.0285910580420181, 2.1913806935392284, 7.904605617744899, 1.6513421780759114, 3.742445448512096, 8.384101087612514, 0.8072003246606733, -2.752531080213808, -2.7370086312247297, -1.3818100648409262, -6.270252471977921, -1.5991731839879657, 1.6462496874030728, 2.743797155661541, 4.076786078243538, 7.742926527281613, 2.727589244216448, 1.973819494533836, 1.4810892768204258, 0.20751897148137252, -0.4233541702794219, -3.1575975418990394, -5.176503621803283, -6.492597227872673, -5.606714511192374, -5.417625263553445, -2.852334540042735, 0.7885183396927212, 2.6210094095802186, -1.446535044925542, -4.411872271597174, -7.376564877245932, -8.181923779121167, -4.372683842983681, -5.4080685186284185, -1.3939678869668768, -0.47343214518475857, 1.0826790342344912, 3.083645530695199, 2.3036144830909007, 4.137272815032173, 8.174111676881184], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 3, 1, 2, 1, 0, 1, 3, 1, 2, 0, 0, 1, 1, 1, 0, 3, 1, 1, 2, 3, 1, 2, 0, 3, 2, 0, 1, 3, 1, 3, 1, 1, 1, 1, 3, 1, 0, 0, 1, 0, 2, 1, 3, 0, 0, 1, 2, 4, 2, 1, 3, 3, 3, 0, 4, 4, 0, 1, 0, 4, 1, 0, 0, 3, 2, 3, 3, 0, 0, 1, 3, 1, 0, 0, 3, 5, 1, 3, 2, 3, 3, 0, 2, 0, 1, 2, 4, 2, 0, 5, 4, 2, 1, 3, 0, 2, 4, 0, 0, 4, 1, 4, 1, 1, 1, 3, 2, 4, 2, 1, 0, 4, 5, 5, 4, 5, 0, 2, 3, 2, 2, 1, 2, 1, 3, 4, 4, 1, 2, 4, 2, 4, 0, 1, 0, 0, 1, 5, 4, 2, 2, 4, 0, 3, 2, 4, 2, 0, 4, 3, 3, 2, 1, 3, 4], "declining": [1, 0, 2, 1, 2, 3, 2, 0, 1, 1, 3, 3, 2, 2, 2, 3, 0, 2, 2, 1, 0, 2, 1, 3, 0, 0, 3, 2, 0, 2, 0, 2, 2, 2, 1, 0, 2, 3, 3, 2, 2, 1, 2, 0, 3, 3, 2, 1, 0, 2, 3, 1, 0, 1, 4, 0, 0, 4, 3, 4, 0, 2, 4, 4, 1, 2, 1, 1, 4, 3, 3, 2, 4, 5, 5, 2, 0, 4, 1, 3, 2, 2, 5, 3, 5, 3, 3, 1, 3, 5, 0, 1, 3, 4, 2, 5, 3, 1, 4, 5, 1, 4, 1, 4, 4, 3, 2, 3, 1, 2, 4, 5, 1, 0, 0, 1, 0, 5, 3, 2, 2, 3, 4, 2, 4, 2, 1, 1, 4, 3, 1, 3, 1, 5, 4, 5, 5, 4, 0, 1, 3, 3, 1, 5, 2, 3, 1, 2, 0, 1, 1, 2, 3, 4, 2, 1]}, "constituents": [{"ticker": "1831", "name": "Maharah for Human Resources Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.57, "low": 5.08, "close": 5.51}, "weekly_return": 7.19844358}, {"ticker": "1835", "name": "Tamkeen Human Resources Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 45.799999, "high": 48.099998, "low": 45.700001, "close": 47.599998}, "weekly_return": 3.93012891}, {"ticker": "1833", "name": "Almawarid Manpower Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 105.800003, "high": 110.900002, "low": 105.199997, "close": 109.900002}, "weekly_return": 3.28947362}, {"ticker": "1834", "name": "Saudi Manpower Solutions Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.23, "high": 6.48, "low": 6.13, "close": 6.45}, "weekly_return": 3.2}, {"ticker": "9545", "name": "International Human Resources Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.92, "high": 4.94, "low": 4.9, "close": 4.9}, "weekly_return": -0.40650407}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}