{"index": {"name": "Real Estate", "level": "sector", "country_code": "SA", "sector": "Real Estate", "industry": "", "constituent_count": 39, "latest": {"week_ending": "2026-07-17", "index_value": 1173.67643351, "weekly_return": -0.64470959, "constituents": 39, "advancing": 12, "declining": 25, "unchanged": 2, "trend_line": 1176.024549, "activity_lines": {"activity_5": 1183.989639, "activity_10": 1184.393914, "activity_20": 1179.533072, "activity_30": 1176.72975}, "fair_value": 1287.357923, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Real Estate declined 0.64% with 12 advancing, 25 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1281.01692749, 1285.39620322, 1291.16442386, 1291.1274986, 1270.46923361, 1265.79182615, 1278.09780273, 1276.76937393, 1259.16816322, 1244.28748962, 1231.51274321, 1229.45962014, 1208.74826364, 1174.24339925, 1189.38755839, 1168.21839155, 1179.79713151, 1168.2016845, 1199.52503199, 1215.30099927, 1223.30191934, 1224.78085583, 1234.97858946, 1247.70578712, 1266.91277231, 1280.40924677, 1290.20773776, 1273.8242442, 1305.22979113, 1296.12493682, 1311.58109776, 1313.3275125, 1319.73620597, 1331.85595998, 1337.89169046, 1361.13910481, 1404.83743262, 1382.72137015, 1375.08396599, 1385.11878077, 1357.84751458, 1366.17394655, 1347.65818697, 1307.23181865, 1287.25896825, 1274.2959906, 1264.33747259, 1272.63030742, 1262.48071712, 1239.81705358, 1247.54861077, 1270.49997853, 1293.84401683, 1285.51460101, 1271.91284289, 1298.60023658, 1341.59913384, 1367.17502263, 1367.7784915, 1349.29059886, 1381.69909697, 1403.30828924, 1383.64873165, 1360.79842448, 1372.53156875, 1363.93166004, 1390.07949353, 1384.08160329, 1365.54578326, 1360.11251636, 1358.16769161, 1377.30027927, 1390.7142474, 1392.43815488, 1367.5293138, 1414.68035778, 1415.18418312, 1422.67072902, 1422.55363639, 1444.15071105, 1443.38818027, 1429.75834677, 1420.17580092, 1410.97255433, 1386.74111084, 1371.05936095, 1379.12560157, 1394.30099744, 1386.68287241, 1314.93444387, 1376.79339057, 1395.20867693, 1373.60103496, 1362.82284212, 1370.65570317, 1342.12040309, 1321.87496529, 1326.09389804, 1301.53508792, 1272.20307441, 1321.32294411, 1330.18183409, 1349.99979152, 1324.64450108, 1308.94460387, 1306.86253277, 1322.43693211, 1298.18128596, 1304.22147911, 1314.11741019, 1303.37289161, 1277.65096396, 1304.34095549, 1325.27793372, 1314.73564854, 1305.65833535, 1294.02813235, 1269.29502348, 1284.85549504, 1255.34441877, 1249.34634542, 1245.91616041, 1213.06349661, 1217.2817058, 1209.80979869, 1197.08578235, 1189.87549999, 1191.21927413, 1164.71299483, 1165.15949631, 1189.20419371, 1213.01414992, 1196.17237877, 1191.98215437, 1176.83522503, 1148.29483065, 1140.46660584, 1144.31526895, 1152.83703086, 1157.61787294, 1163.49040938, 1162.3807231, 1191.01892982, 1166.12440598, 1175.81412, 1171.10128988, 1175.39382513, 1177.15035496, 1177.15035496, 1176.35028607, 1185.16923301, 1195.34944634, 1191.75838447, 1195.80894983, 1181.29233854, 1173.67643351], "weeklyReturn": [0.68473628, 0.34185932, 0.4487504, -0.00285984, -1.60001743, -0.36816377, 0.97219593, -0.10393796, -1.37857401, -1.18178604, -1.02667161, -0.16671554, -1.68459022, -2.85459474, 1.28969506, -1.77983759, 0.99114515, -0.98283397, 2.68133045, 1.3151845, 0.65834884, 0.1208971, 0.832617, 1.03056019, 1.53938416, 1.06530416, 0.76526244, -1.26983377, 2.4654537, -0.69756715, 1.19249005, 0.13315339, 0.48797375, 0.91834671, 0.45318192, 1.73761557, 3.21042336, -1.57427913, -0.55234585, 0.72976015, -1.96887564, 0.61320818, -1.3553003, -2.9997494, -1.52787364, -1.00702174, -0.78149175, 0.65590359, -0.79752857, -1.79516909, 0.62360468, 1.83971731, 1.8373899, -0.6437728, -1.05807885, 2.09820931, 3.31117276, 1.90637338, 0.04413984, -1.35167301, 2.40189164, 1.56395791, -1.40094359, -1.6514529, 0.862225, -0.62657274, 1.91709264, -0.43147822, -1.33921439, -0.39788244, -0.14298999, 1.40870585, 0.973932, 0.12395843, -1.78886516, 3.44790006, 0.03561408, 0.52901566, -0.00823048, 1.51819054, -0.05280133, -0.94429438, -0.67022136, -0.64803573, -1.71735754, -1.13083472, 0.58832176, 1.10036358, -0.54637593, -5.17410505, 4.70433693, 1.33754901, -1.54870324, -0.78466691, 0.5747527, -2.0818722, -1.50846658, 0.31916277, -1.85196615, -2.25364754, 3.86100857, 0.67045608, 1.4898683, -1.87816995, -1.1852159, -0.15906488, 1.19173968, -1.83416279, 0.46528118, 0.75876155, -0.81762242, -1.97348954, 2.08898927, 1.60517679, -0.7954773, -0.69042877, -0.89075394, -1.91132698, 1.22591449, -2.2968401, -0.477803, -0.27455837, -2.63682781, 0.34773194, -0.61381906, -1.05173692, -0.60231961, 0.11293401, -2.22513855, 0.03833575, 2.06364, 2.0021756, -1.3884233, -0.35030272, -1.27073457, -2.42518186, -0.68172603, 0.3374639, 0.74470403, 0.41470233, 0.5072949, -0.09537563, 2.46375444, -2.09018708, 0.83093313, -0.40081421, 0.36653834, 0.14944181, 0.0, -0.06796658, 0.74968715, 0.85896706, -0.30041942, 0.33988142, -1.2139574, -0.64470959], "trendLine": [1195.629127, 1200.559561, 1205.540621, 1210.391483, 1214.003898, 1217.47121, 1221.494685, 1224.954656, 1227.724534, 1230.194619, 1232.107043, 1234.766416, 1236.517502, 1237.245289, 1239.110365, 1239.872266, 1240.267759, 1239.442094, 1239.217207, 1238.946965, 1238.647282, 1238.143362, 1238.112701, 1238.349121, 1239.214493, 1240.380987, 1242.195759, 1242.650736, 1244.244657, 1245.038655, 1246.057461, 1246.988504, 1247.940897, 1249.298512, 1251.545928, 1254.72417, 1258.948825, 1262.480558, 1266.344418, 1271.038794, 1275.249953, 1279.807097, 1284.437428, 1288.870376, 1292.132756, 1295.668676, 1298.486687, 1301.967641, 1304.066164, 1304.883366, 1305.691589, 1307.21556, 1309.177741, 1310.438034, 1310.604703, 1311.21107, 1312.924116, 1316.035809, 1318.120766, 1319.892954, 1322.230221, 1325.22958, 1327.359998, 1328.324747, 1329.479409, 1329.572494, 1329.080563, 1329.125904, 1328.807965, 1327.974423, 1327.985095, 1328.355973, 1329.791175, 1332.631386, 1335.307064, 1339.986543, 1345.014767, 1350.016114, 1355.351878, 1362.163, 1368.690986, 1373.999598, 1378.210658, 1382.392589, 1386.220198, 1388.635502, 1389.886385, 1390.790584, 1391.42073, 1390.275525, 1390.112001, 1389.842014, 1389.507091, 1389.574571, 1389.512043, 1388.785001, 1386.511516, 1384.578593, 1382.444903, 1379.514588, 1378.28643, 1376.715815, 1375.358667, 1373.098878, 1371.146055, 1367.552127, 1364.460552, 1360.310904, 1356.366499, 1352.032055, 1347.364879, 1342.294633, 1338.433471, 1335.576984, 1333.176802, 1330.996768, 1328.160186, 1323.99332, 1320.599074, 1318.61274, 1314.364505, 1309.388088, 1304.036836, 1299.185465, 1293.823935, 1288.989448, 1284.589465, 1280.093645, 1275.532908, 1271.964789, 1267.560831, 1263.655241, 1258.527661, 1254.105582, 1249.701936, 1244.416346, 1238.350669, 1233.221802, 1228.175653, 1222.959002, 1218.296253, 1214.453911, 1210.676511, 1205.371393, 1200.740675, 1196.25544, 1192.300964, 1189.229475, 1185.639303, 1183.006165, 1180.866928, 1179.181371, 1178.471201, 1177.755442, 1176.80486, 1176.024549], "activity5": [1268.177039, 1276.197532, 1282.831992, 1287.388176, 1282.810585, 1276.796241, 1275.898896, 1275.045302, 1269.284307, 1260.69371, 1249.590314, 1240.087816, 1226.924078, 1206.793459, 1197.372544, 1184.555236, 1179.817131, 1174.524709, 1182.376509, 1193.801522, 1206.165946, 1215.351114, 1224.936611, 1234.312713, 1246.879094, 1260.503515, 1273.586944, 1276.847416, 1287.986694, 1292.256087, 1299.730056, 1305.708039, 1312.280936, 1319.832953, 1327.621802, 1340.375339, 1364.391119, 1374.934216, 1378.732501, 1382.993857, 1375.016318, 1370.033696, 1361.456719, 1341.741833, 1319.892806, 1300.246773, 1282.851337, 1275.009277, 1268.785879, 1257.991333, 1252.936767, 1257.315816, 1269.065377, 1276.624219, 1278.113549, 1286.358958, 1305.533891, 1328.494176, 1346.766884, 1353.392702, 1365.662836, 1379.596109, 1382.862253, 1377.413381, 1376.340894, 1370.852373, 1375.264293, 1378.558836, 1375.645913, 1370.605411, 1365.744572, 1367.645525, 1374.86975, 1382.226433, 1379.487345, 1391.970819, 1400.854723, 1409.708549, 1416.392912, 1428.268601, 1434.78202, 1434.838306, 1430.728799, 1423.717872, 1409.40187, 1393.685924, 1385.480646, 1385.70935, 1385.123666, 1362.241151, 1364.765396, 1373.045801, 1373.051454, 1370.844374, 1372.838916, 1361.60694, 1345.938018, 1336.564321, 1322.171496, 1302.087183, 1304.93967, 1312.131616, 1325.375758, 1328.574409, 1324.999134, 1318.2804, 1317.71716, 1309.585031, 1306.920867, 1308.916881, 1306.986536, 1296.714857, 1298.325574, 1306.504638, 1309.765844, 1309.960063, 1306.125185, 1292.954126, 1287.306286, 1274.51625, 1263.686271, 1255.46703, 1239.504366, 1228.69654, 1219.902998, 1209.903759, 1200.985129, 1196.250468, 1184.136662, 1175.676271, 1178.207466, 1189.200752, 1193.037537, 1195.147375, 1190.390291, 1175.341362, 1160.410314, 1151.598658, 1149.084729, 1150.774089, 1155.702118, 1159.247214, 1170.877436, 1171.095907, 1173.658458, 1173.436982, 1174.138959, 1174.558906, 1175.903425, 1176.24619, 1179.492861, 1185.195072, 1188.369889, 1191.921025, 1189.389385, 1183.989639], "activity10": [1257.826127, 1264.089988, 1270.575384, 1276.04923, 1276.848586, 1276.26082, 1277.540006, 1277.807965, 1274.573986, 1268.602504, 1260.817749, 1253.559775, 1243.553129, 1228.771347, 1218.868213, 1206.590353, 1198.19178, 1189.47223, 1188.421791, 1191.324131, 1196.20821, 1201.510475, 1208.751941, 1217.830529, 1229.065616, 1241.345058, 1253.36621, 1260.401079, 1271.225638, 1278.472864, 1287.060774, 1294.361139, 1301.216782, 1308.734969, 1315.820558, 1325.842424, 1342.341624, 1352.735547, 1359.760902, 1367.340694, 1368.344003, 1370.020002, 1367.368655, 1356.859386, 1343.166402, 1328.037108, 1312.67614, 1301.377504, 1290.235145, 1277.019451, 1267.851344, 1264.861648, 1267.855849, 1270.31405, 1270.694063, 1276.20535, 1289.092723, 1305.2255, 1319.749003, 1328.996567, 1342.146157, 1356.785591, 1365.435863, 1368.298721, 1371.926082, 1372.160391, 1375.961008, 1377.789638, 1375.940726, 1373.144543, 1369.797993, 1370.357939, 1373.829661, 1377.486357, 1376.038905, 1383.25532, 1389.640637, 1396.930694, 1403.497841, 1412.955223, 1420.745996, 1424.509154, 1425.576247, 1424.434359, 1418.549764, 1409.464637, 1402.639208, 1399.228552, 1394.948596, 1378.275667, 1375.199206, 1376.681793, 1374.863894, 1371.933137, 1371.301986, 1365.775061, 1357.09331, 1350.219558, 1340.120697, 1326.236884, 1322.060891, 1320.504158, 1323.732997, 1322.780896, 1319.668421, 1317.299407, 1318.403154, 1315.086566, 1313.375697, 1313.415244, 1310.739164, 1303.712735, 1302.494138, 1305.912425, 1307.402415, 1307.136694, 1304.778285, 1298.43947, 1295.455037, 1287.457062, 1279.437129, 1271.775826, 1258.718308, 1248.087328, 1238.061386, 1227.62973, 1217.86116, 1210.230597, 1199.200269, 1190.435532, 1187.682285, 1190.351614, 1190.557021, 1190.30768, 1187.764344, 1180.631384, 1172.962218, 1166.891152, 1163.222297, 1160.638614, 1159.259784, 1158.146717, 1163.161204, 1163.743114, 1166.55693, 1168.532434, 1170.873735, 1172.899366, 1174.327995, 1175.169096, 1177.273053, 1180.833797, 1183.14219, 1186.173604, 1186.025916, 1184.393914], "activity20": [1237.128515, 1243.978503, 1250.731571, 1256.838509, 1260.317432, 1262.698346, 1265.677778, 1268.006097, 1268.259072, 1266.842953, 1264.110766, 1261.186756, 1256.339945, 1248.336242, 1242.090888, 1234.074965, 1227.529379, 1220.145977, 1216.183719, 1213.999586, 1212.848894, 1212.113886, 1212.638736, 1214.643251, 1218.683773, 1224.026608, 1230.233027, 1234.821447, 1242.414895, 1248.921874, 1256.654023, 1264.171219, 1271.899396, 1280.253321, 1288.431542, 1298.116639, 1311.044813, 1320.795073, 1328.79644, 1336.917509, 1341.632658, 1346.500107, 1348.93085, 1346.974893, 1342.833303, 1337.360257, 1330.967891, 1325.488511, 1319.048189, 1310.652989, 1303.262261, 1298.362294, 1295.88951, 1292.746744, 1288.529245, 1287.167588, 1290.198869, 1295.967083, 1301.8668, 1306.040554, 1313.471442, 1322.846769, 1330.172927, 1335.151482, 1340.9924, 1345.608219, 1352.287471, 1357.796725, 1361.009941, 1363.214918, 1364.661837, 1367.404151, 1370.915412, 1374.129568, 1374.462294, 1378.830279, 1382.693484, 1386.91929, 1390.869678, 1396.616096, 1401.838178, 1405.468422, 1408.060091, 1409.601321, 1408.595871, 1406.029256, 1404.196913, 1403.862007, 1402.752902, 1394.70996, 1392.773481, 1392.502144, 1390.087658, 1386.728169, 1384.255693, 1379.050681, 1372.263056, 1366.321564, 1358.501027, 1348.463243, 1343.922341, 1340.806406, 1340.052069, 1337.217114, 1333.298016, 1329.551086, 1327.593131, 1323.59506, 1320.629959, 1319.000001, 1316.350646, 1311.601205, 1309.953467, 1310.629536, 1310.480363, 1309.732971, 1308.051569, 1304.147237, 1301.995325, 1297.112261, 1291.738232, 1286.380264, 1278.294735, 1271.263019, 1264.030944, 1256.059128, 1247.923365, 1240.546826, 1231.155222, 1222.470468, 1216.785008, 1213.910824, 1209.740456, 1205.686108, 1200.823937, 1193.900301, 1186.98047, 1181.158425, 1176.743117, 1173.411786, 1171.10511, 1169.101587, 1170.2233, 1169.07908, 1169.101296, 1168.836555, 1169.104363, 1169.608419, 1170.179471, 1170.6151, 1171.837339, 1174.048337, 1176.001446, 1178.361343, 1179.320482, 1179.533072], "activity30": [1218.587201, 1224.378626, 1230.224101, 1235.745835, 1239.621819, 1242.962975, 1246.874368, 1250.440477, 1252.6478, 1253.716378, 1253.801418, 1253.630617, 1251.952026, 1247.934342, 1244.846747, 1240.273071, 1236.397256, 1231.747832, 1229.172538, 1227.629556, 1226.620199, 1225.72559, 1225.521412, 1226.14032, 1227.983137, 1230.640863, 1233.855492, 1235.896039, 1239.933397, 1243.280512, 1247.573573, 1251.913577, 1256.606977, 1262.020852, 1267.736541, 1274.807068, 1284.491795, 1292.47712, 1299.741856, 1307.404718, 1313.005281, 1318.871345, 1323.248835, 1324.719441, 1324.615479, 1323.46472, 1321.443352, 1319.775198, 1317.227655, 1313.082551, 1309.383534, 1307.113108, 1306.250428, 1304.723774, 1302.238277, 1301.463796, 1303.424316, 1306.924374, 1310.262612, 1312.273569, 1316.261062, 1321.491905, 1325.260883, 1327.4182, 1330.270254, 1332.492979, 1336.396657, 1339.945111, 1342.294781, 1344.314429, 1346.262382, 1349.444007, 1353.467121, 1357.508862, 1359.760341, 1364.881199, 1369.732659, 1374.742721, 1379.422562, 1385.151518, 1390.391853, 1394.331682, 1397.310792, 1399.424463, 1399.705013, 1398.726894, 1398.113352, 1398.398166, 1398.133152, 1393.198553, 1392.328738, 1392.657556, 1391.609751, 1389.888186, 1388.667614, 1385.610089, 1381.293313, 1377.395402, 1372.037756, 1364.92538, 1361.171081, 1358.067558, 1356.343944, 1353.072062, 1348.933077, 1344.785753, 1341.875095, 1337.599013, 1333.980341, 1331.254593, 1328.115292, 1323.61762, 1321.168996, 1320.320252, 1318.975649, 1317.200264, 1314.815191, 1311.017439, 1308.492418, 1304.28244, 1299.81364, 1295.397618, 1289.183128, 1283.586023, 1277.819851, 1271.57868, 1265.184232, 1259.160349, 1251.716436, 1244.59557, 1239.256177, 1235.737036, 1231.383303, 1227.090045, 1222.104861, 1215.562467, 1208.856032, 1202.789232, 1197.603118, 1193.051003, 1189.214319, 1185.606866, 1184.094931, 1181.220602, 1179.313681, 1177.401463, 1176.055552, 1175.078094, 1174.298796, 1173.699504, 1173.839057, 1174.773413, 1175.584833, 1176.703397, 1176.931584, 1176.72975], "fairValue": [1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923, 1287.357923], "rateOfChange": [0.0, 0.341859317860902, 0.7921438157638409, 0.7892613198960968, -0.8233844263609341, -1.1885167957797225, -0.22787558051396534, -0.3315766926142479, -1.7055796688658946, -2.867209408541303, -3.864444194113621, -4.02471710120337, -5.641507328993836, -8.335059900356665, -7.152861693993133, -8.80538996163113, -7.9015190047744435, -8.806694163756916, -6.361500285532812, -5.129981252375996, -4.505405581414578, -4.389955390377852, -3.593889904343937, -2.6003669159367946, -1.1010123970520367, -0.04743736846558913, 0.7174620469698474, -0.5614822986057808, 1.8901283129366777, 1.1793762444343607, 2.3859302413658847, 2.1729727542395314, 2.21286937449711, 3.154487951357463, 5.306894103875394, 7.532619241981191, 9.916270070982504, 8.298444369312458, 9.205744407766396, 11.318227686513932, 10.258502972588174, 11.119871215813674, 11.492047393862595, 11.325455990209603, 8.22872319199996, 9.080288396183827, 7.165667623873472, 8.939263168816291, 5.2483844397608905, 2.017282494190835, 1.9820692706083267, 3.7328410615152388, 4.766514000517141, 3.0302667728480834, 0.39466573305463026, 1.4207168415792961, 3.9831877127960342, 7.328387637073677, 4.792160031518174, 4.10189330748008, 5.346066616067576, 6.851358544124004, 4.842825815559451, 2.1730926894252605, 2.589139205886686, 0.20516310347205916, -1.050508674336551, 0.09837362532788797, -0.6936436585625466, -1.8053516245082457, 0.02357974857722039, 0.8144155250579427, 3.1948798921189994, 6.518073918824436, 6.235757336313279, 11.016621586786934, 11.930889798037066, 11.789788497507697, 12.679236767684026, 16.480952321149474, 15.697950990392734, 12.53509413075834, 9.76406602702549, 9.759356542619624, 9.02799815190881, 5.579786783408319, 2.7971446003091587, 1.984089407793484, 1.3821229846411867, -2.5462383728921787, -0.3550488243611058, -0.5771798237140441, -0.7261739529814139, 0.1487669006358225, -0.13667194421680218, -1.5991458801799747, -4.9065199909395, -4.189616068312853, -4.687553952763542, -6.463394821574584, -2.7128275637541837, -3.4210727964837, -2.9275932101880326, -4.868701246256961, -4.283982020627308, -7.621355906799618, -6.553722979402147, -8.750404469610052, -8.318291434008092, -9.004136470317324, -9.700459694342845, -10.638677728556667, -8.156373693662529, -6.073443480315751, -5.1924228493077305, -4.770108972866351, -6.170392973861469, -8.965494121392487, -7.3432346642479285, -4.531786765324958, -9.256802511031538, -10.700371850360149, -11.687348383126032, -10.67938779875431, -11.734960435943306, -10.806379249289623, -9.985775414926724, -10.170820038411161, -10.51236300579934, -8.414032339109289, -9.998974965880947, -8.808396052871704, -11.394624926334373, -10.01493960091471, -10.092816643989975, -12.133464549167465, -13.760227187519575, -11.85242913867894, -11.607265382050345, -11.909098535371562, -10.73234552678238, -9.022044682902052, -8.688067732062317, -12.009067961560536, -10.566498953175179, -10.305685785242591, -9.167830610031327, -7.259515464526825, -8.38266563794763, -6.292626272031328, -5.136855175930035, -4.058596852404559, -1.7563064258003631, -1.7639923337127672, -2.357185417152277, -1.9555280987503745], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [9, 12, 13, 9, 6, 10, 10, 15, 7, 7, 6, 10, 3, 4, 14, 6, 19, 11, 21, 15, 13, 11, 17, 19, 20, 14, 18, 5, 21, 10, 18, 19, 17, 19, 15, 18, 25, 6, 11, 9, 2, 18, 8, 4, 3, 5, 11, 18, 6, 7, 24, 23, 17, 9, 8, 21, 25, 20, 12, 4, 22, 15, 6, 8, 15, 7, 20, 9, 6, 8, 14, 19, 15, 11, 7, 26, 17, 17, 17, 14, 9, 8, 8, 15, 4, 13, 14, 22, 12, 4, 26, 24, 7, 11, 16, 7, 12, 13, 4, 6, 31, 19, 23, 9, 16, 14, 24, 6, 18, 22, 13, 5, 29, 28, 14, 15, 8, 6, 28, 5, 13, 14, 4, 19, 17, 13, 19, 18, 6, 17, 26, 28, 12, 16, 8, 4, 15, 18, 24, 19, 21, 22, 34, 3, 24, 16, 19, 21, 0, 19, 21, 19, 14, 16, 15, 12], "declining": [17, 14, 12, 15, 21, 17, 17, 10, 20, 19, 18, 17, 24, 23, 12, 20, 7, 13, 4, 10, 12, 15, 8, 9, 8, 12, 10, 23, 6, 18, 10, 9, 10, 8, 13, 10, 4, 22, 16, 19, 27, 9, 21, 22, 26, 22, 18, 8, 23, 21, 3, 5, 13, 20, 19, 8, 4, 10, 16, 25, 6, 12, 21, 22, 15, 21, 7, 16, 23, 18, 15, 9, 11, 19, 23, 4, 12, 12, 12, 15, 20, 22, 23, 17, 27, 17, 17, 8, 19, 29, 7, 9, 26, 20, 15, 24, 19, 19, 28, 27, 4, 17, 12, 27, 18, 21, 12, 27, 13, 14, 23, 30, 7, 8, 22, 21, 29, 32, 6, 30, 22, 22, 34, 19, 18, 23, 16, 16, 30, 21, 8, 9, 25, 20, 28, 32, 23, 20, 11, 16, 15, 16, 5, 35, 13, 18, 17, 18, 0, 20, 16, 11, 21, 19, 22, 25]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1486.04798415, "weekly_return": 2.69182167, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 1509.141316, "activity_lines": {"activity_5": 1477.874396, "activity_10": 1479.662428, "activity_20": 1473.914462, "activity_30": 1483.621916}, "fair_value": 1800.773051, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services advanced 2.69% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 985.58828201, "weekly_return": -0.32214483, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 984.753817, "activity_lines": {"activity_5": 989.653144, "activity_10": 991.601674, "activity_20": 990.458079, "activity_30": 988.322089}, "fair_value": 1066.694754, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Hotel & Motel declined 0.32% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 1107.84049, "weekly_return": -0.83523873, "constituents": 12, "advancing": 3, "declining": 8, "unchanged": 1, "trend_line": 1082.181515, "activity_lines": {"activity_5": 1116.538019, "activity_10": 1116.824995, "activity_20": 1109.712907, "activity_30": 1099.137002}, "fair_value": 1065.98214, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Diversified declined 0.84% with 3 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1259.85243558, "weekly_return": -1.7230222, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1283.681451, "activity_lines": {"activity_5": 1272.780487, "activity_10": 1257.864582, "activity_20": 1247.176721, "activity_30": 1256.852473}, "fair_value": 1497.243794, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Diversified declined 1.72% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1229.59351834, "weekly_return": -2.91814744, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 1260.242147, "activity_lines": {"activity_5": 1260.191627, "activity_10": 1265.255787, "activity_20": 1264.02485, "activity_30": 1260.261533}, "fair_value": 1472.162994, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 2.92% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "4020", "name": "Saudi Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 18.42, "low": 15.3, "close": 17.799999}, "weekly_return": 15.58440909}, {"ticker": "4230", "name": "Red Sea International Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.809999, "high": 27.879999, "low": 24.450001, "close": 26.42}, "weekly_return": 6.87702698}, {"ticker": "4345", "name": "Alinma Retail REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.7, "high": 4.88, "low": 4.68, "close": 4.82}, "weekly_return": 2.55319149}, {"ticker": "9634", "name": "Adeer Real Estate Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 88.5, "high": 95.699997, "low": 88.5, "close": 90.0}, "weekly_return": 1.35134793}, {"ticker": "4324", "name": "Banan Real Estate Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.22, "low": 3.08, "close": 3.14}, "weekly_return": 0.96463023}, {"ticker": "4338", "name": "Alahli Capital - Al-Ahli Reit Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.61, "low": 6.39, "close": 6.47}, "weekly_return": 0.93603744}, {"ticker": "4327", "name": "Alramz Real Estate Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 54.150002, "high": 54.150002, "low": 51.650002, "close": 53.25}, "weekly_return": 0.47169811}, {"ticker": "4349", "name": "Alinma Hospitality REIT", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.14, "low": 8.04, "close": 8.12}, "weekly_return": 0.24691358}, {"ticker": "4336", "name": "Mulkia Gulf Real Estate REIT", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.59, "high": 4.62, "low": 4.58, "close": 4.6}, "weekly_return": 0.21786492}, {"ticker": "4326", "name": "Dar Al Majed Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.04, "high": 7.22, "low": 6.99, "close": 7.05}, "weekly_return": 0.14204545}, {"ticker": "4334", "name": "Al Maather Reit Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.05, "high": 9.09, "low": 9.01, "close": 9.06}, "weekly_return": 0.11049724}, {"ticker": "4300", "name": "Dar Al Arkan Real Estate Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 18.65, "high": 19.049999, "low": 18.5, "close": 18.700001}, "weekly_return": 0.05350455}, {"ticker": "9300", "name": "Alwaha REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3}, "weekly_return": 0.0}, {"ticker": "9641", "name": "Hawyia Auctions Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9}, "weekly_return": 0.0}, {"ticker": "4347", "name": "Bonyan REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.02, "high": 10.14, "low": 10.02, "close": 10.08}, "weekly_return": -0.1980198}, {"ticker": "4340", "name": "Al Rajhi REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.23, "high": 8.24, "low": 8.2, "close": 8.21}, "weekly_return": -0.24301337}, {"ticker": "4150", "name": "Arriyadh Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.290001, "low": 18.24, "close": 18.379999}, "weekly_return": -0.37941461}, {"ticker": "9591", "name": "View United Real Estate Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.39}, "weekly_return": -0.41666667}, {"ticker": "4348", "name": "Alkhabeer REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.74, "high": 5.75, "low": 5.7, "close": 5.71}, "weekly_return": -0.52264808}, {"ticker": "4330", "name": "Riyad REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.95, "high": 5.0, "low": 4.84, "close": 4.92}, "weekly_return": -0.60606061}, {"ticker": "4332", "name": "Jadwa REIT Al Haramain Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.94, "high": 4.99, "low": 4.88, "close": 4.91}, "weekly_return": -0.60728745}, {"ticker": "4220", "name": "Emaar The Economic City", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 9.94, "low": 9.56, "close": 9.62}, "weekly_return": -0.61983471}, {"ticker": "4323", "name": "Sumou Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 27.58, "high": 27.879999, "low": 27.0, "close": 27.32}, "weekly_return": -0.94271211}, {"ticker": "4331", "name": "Aljazira Mawten REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.31, "high": 11.55, "low": 11.18, "close": 11.19}, "weekly_return": -0.97345133}, {"ticker": "4335", "name": "Musharaka REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.77, "high": 3.8, "low": 3.61, "close": 3.77}, "weekly_return": -1.30890052}, {"ticker": "4337", "name": "Muscat Capital - Al Masha'ar REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.13, "low": 5.01, "close": 5.06}, "weekly_return": -1.36452242}, {"ticker": "4325", "name": "Umm Al Qura for Development and", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 17.870001, "low": 17.059999, "close": 17.1}, "weekly_return": -1.44092219}, {"ticker": "4320", "name": "Alandalus Property Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.13, "high": 14.39, "low": 13.52, "close": 13.87}, "weekly_return": -1.63120567}, {"ticker": "4339", "name": "Derayah Financial - Derayah Reit Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.54, "low": 5.34, "close": 5.39}, "weekly_return": -1.64233577}, {"ticker": "9521", "name": "INMAR Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 19.51, "high": 19.51, "low": 19.0, "close": 19.040001}, "weekly_return": -1.95674047}, {"ticker": "9640", "name": "ASAS Makeen Real Estate Development and Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15}, "weekly_return": -2.08333333}, {"ticker": "4322", "name": "Retal Urban Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.43, "high": 11.51, "low": 11.01, "close": 11.19}, "weekly_return": -2.09973753}, {"ticker": "9648", "name": "Hamad Mohammed Bin Saedan Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.05, "high": 8.22, "low": 7.92, "close": 8.03}, "weekly_return": -2.31143552}, {"ticker": "4333", "name": "Taleem REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.61, "high": 10.91, "low": 10.5, "close": 10.52}, "weekly_return": -2.6827012}, {"ticker": "4344", "name": "SEDCO Capital REIT Fund", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.08, "high": 8.14, "low": 7.85, "close": 7.85}, "weekly_return": -3.32512315}, {"ticker": "4321", "name": "Arabian Centres Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.26, "high": 17.309999, "low": 16.58, "close": 16.74}, "weekly_return": -3.34872979}, {"ticker": "4310", "name": "Knowledge Economic City Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.52, "high": 12.86, "low": 12.0, "close": 12.01}, "weekly_return": -4.37898089}, {"ticker": "9610", "name": "First Avenue for Real Estate De", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.76, "high": 3.99, "low": 3.42, "close": 3.43}, "weekly_return": -6.02739726}, {"ticker": "9535", "name": "Ladun Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.75, "low": 2.49, "close": 2.49}, "weekly_return": -13.54166667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}