{"index": {"name": "Real Estate", "level": "sector", "country_code": "SA", "sector": "Real Estate", "industry": "", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 1179.20880559, "weekly_return": 0.0, "constituents": 39, "advancing": 0, "declining": 0, "unchanged": 39, "trend_line": 1186.204912, "activity_lines": {"activity_5": 1177.959694, "activity_10": 1176.225541, "activity_20": 1171.439074, "activity_30": 1175.226054}, "fair_value": 1290.381746, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate was unchanged 0.00% with 0 advancing, 0 declining, and 39 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1240.61319689, 1240.95162172, 1245.41440353, 1235.76459023, 1260.17492748, 1257.41217579, 1272.30499355, 1281.01692749, 1285.39620322, 1291.16442386, 1291.1274986, 1270.46923361, 1265.79182615, 1278.09780273, 1276.76937393, 1259.16816322, 1244.28748962, 1231.51274321, 1229.45962014, 1208.74826364, 1174.24339925, 1189.38755839, 1168.21839155, 1179.79713151, 1168.2016845, 1199.52503199, 1215.30099927, 1223.30191934, 1224.78085583, 1234.97858946, 1247.70578712, 1266.91277231, 1280.40924677, 1290.20773776, 1273.8242442, 1305.22979113, 1296.12493682, 1311.58109776, 1313.3275125, 1319.73620597, 1331.85595998, 1337.89169046, 1361.13910481, 1404.83743262, 1382.72137015, 1375.08396599, 1385.11878077, 1357.84751458, 1366.17394655, 1347.65818697, 1307.23181865, 1287.25896825, 1274.2959906, 1264.33747259, 1272.63030742, 1262.48071712, 1239.81705358, 1247.54861077, 1270.49997853, 1293.84401683, 1285.51460101, 1271.91284289, 1298.60023658, 1341.59913384, 1367.17502263, 1367.7784915, 1349.29059886, 1381.69909697, 1403.30828924, 1383.64873165, 1360.79842448, 1372.53156875, 1363.93165995, 1390.0794931, 1384.08159928, 1365.54578334, 1360.11251255, 1358.16768761, 1377.30027355, 1390.71424037, 1392.43814979, 1367.52931173, 1414.68035737, 1415.18417934, 1422.67072643, 1422.5536329, 1444.15070873, 1443.38817448, 1429.75834333, 1420.17579417, 1410.97254785, 1386.74110951, 1371.05935945, 1378.32781661, 1394.37713499, 1386.75859261, 1315.0062456, 1376.86857414, 1395.28486101, 1373.67604561, 1362.89726084, 1370.73054894, 1342.19369086, 1321.94714427, 1326.16631321, 1301.60615729, 1272.27254489, 1321.39509696, 1330.25446758, 1350.07351, 1324.71683187, 1309.01608087, 1306.93389307, 1322.50914807, 1298.25217376, 1304.29269716, 1314.18917157, 1303.44406295, 1277.72072872, 1304.41218285, 1325.35030195, 1314.80744074, 1305.7296323, 1294.09879571, 1269.36433677, 1284.92565804, 1255.41296868, 1249.41456739, 1245.98419927, 1213.12973829, 1217.3481745, 1209.87586165, 1197.15115428, 1189.94047221, 1191.28431973, 1164.77659561, 1165.22311892, 1189.2691295, 1213.08038989, 1196.23769741, 1192.0472418, 1176.89948888, 1148.35753944, 1140.52888636, 1144.37775317, 1152.89998064, 1157.68108359, 1163.55394288, 1163.52164769, 1193.10163362, 1168.16357645, 1177.87023488, 1173.14916036, 1177.44920029, 1179.20880559, 1179.20880559], "weeklyReturn": [0.38148742, 0.02727884, 0.35962577, -0.7748275, 1.9753226, -0.21923557, 1.18440222, 0.68473628, 0.34185932, 0.4487504, -0.00285984, -1.60001743, -0.36816377, 0.97219593, -0.10393796, -1.37857401, -1.18178604, -1.02667161, -0.16671554, -1.68459022, -2.85459474, 1.28969506, -1.77983759, 0.99114515, -0.98283397, 2.68133045, 1.3151845, 0.65834884, 0.1208971, 0.832617, 1.03056019, 1.53938416, 1.06530416, 0.76526244, -1.26983377, 2.4654537, -0.69756715, 1.19249005, 0.13315339, 0.48797375, 0.91834671, 0.45318192, 1.73761557, 3.21042336, -1.57427913, -0.55234585, 0.72976015, -1.96887564, 0.61320818, -1.3553003, -2.9997494, -1.52787364, -1.00702174, -0.78149175, 0.65590359, -0.79752857, -1.79516909, 0.62360468, 1.83971731, 1.8373899, -0.6437728, -1.05807885, 2.09820931, 3.31117276, 1.90637338, 0.04413984, -1.35167301, 2.40189164, 1.56395791, -1.40094359, -1.6514529, 0.862225, -0.62657275, 1.91709262, -0.43147848, -1.3392141, -0.39788273, -0.14299, 1.40870572, 0.97393191, 0.12395857, -1.78886495, 3.44790018, 0.03561384, 0.52901574, -0.00823054, 1.51819062, -0.05280157, -0.94429422, -0.67022159, -0.64803571, -1.71735718, -1.13083473, 0.53013439, 1.16440503, -0.54637603, -5.1741051, 4.70433724, 1.33754864, -1.54870278, -0.78466716, 0.57475265, -2.08187219, -1.50846683, 0.31916321, -1.8519665, -2.25364733, 3.86100858, 0.67045584, 1.48986851, -1.87817018, -1.18521563, -0.1590651, 1.19174008, -1.83416306, 0.46528121, 0.75876177, -0.81762267, -1.97348969, 2.08898968, 1.6051766, -0.79547733, -0.69042874, -0.89075382, -1.91132694, 1.22591449, -2.29684022, -0.47780304, -0.27455804, -2.63682806, 0.34773166, -0.61381887, -1.05173661, -0.6023201, 0.11293401, -2.22513834, 0.03833553, 2.06364002, 2.00217594, -1.38842344, -0.35030292, -1.27073428, -2.42518157, -0.6817261, 0.33746333, 0.74470405, 0.41470232, 0.50729509, -0.00277556, 2.54228067, -2.09018716, 0.83093315, -0.40081449, 0.36653821, 0.14944214, 0.0], "trendLine": [1176.939765, 1177.573497, 1179.20495, 1181.219533, 1183.913512, 1187.196724, 1191.042613, 1195.629127, 1200.559561, 1205.540621, 1210.391483, 1214.003898, 1217.47121, 1221.494685, 1224.954656, 1227.724534, 1230.194619, 1232.107043, 1234.766416, 1236.517502, 1237.245289, 1239.110365, 1239.872266, 1240.267759, 1239.442094, 1239.217207, 1238.946965, 1238.647282, 1238.143362, 1238.112701, 1238.349121, 1239.214493, 1240.380987, 1242.195759, 1242.650736, 1244.244657, 1245.038655, 1246.057461, 1246.988504, 1247.940897, 1249.298512, 1251.545928, 1254.72417, 1258.948825, 1262.480558, 1266.344418, 1271.038794, 1275.249953, 1279.807097, 1284.437428, 1288.870376, 1292.132756, 1295.668676, 1298.486687, 1301.967641, 1304.066164, 1304.883366, 1305.691589, 1307.21556, 1309.177741, 1310.438034, 1310.604703, 1311.21107, 1312.924116, 1316.035809, 1318.120766, 1319.892954, 1322.230221, 1325.22958, 1327.359998, 1328.324747, 1329.479409, 1329.572494, 1329.080563, 1329.125904, 1328.807965, 1327.974422, 1327.985095, 1328.355972, 1329.791174, 1332.631385, 1335.307063, 1339.986542, 1345.014766, 1350.016113, 1355.351877, 1362.162999, 1368.690984, 1373.999596, 1378.210656, 1382.392587, 1386.220196, 1388.6355, 1389.85979, 1390.766527, 1391.399197, 1390.256385, 1390.095367, 1389.82792, 1389.495497, 1389.565458, 1389.505424, 1388.780825, 1386.509747, 1384.579237, 1382.447917, 1379.519918, 1378.294165, 1376.725971, 1375.37128, 1373.113903, 1371.163462, 1367.571913, 1364.482745, 1360.33546, 1356.393429, 1352.061378, 1347.396574, 1342.328653, 1338.469866, 1335.615792, 1333.218003, 1331.040345, 1328.232711, 1324.065618, 1320.671187, 1318.684744, 1314.436277, 1309.459588, 1304.108045, 1299.256409, 1293.894586, 1289.059834, 1284.659612, 1280.163546, 1275.60256, 1272.034246, 1267.630047, 1263.724245, 1258.596384, 1254.174064, 1249.770178, 1244.4843, 1238.418291, 1233.289144, 1228.24272, 1223.025783, 1218.362779, 1214.556143, 1210.845792, 1205.606234, 1201.041661, 1196.622312, 1192.733992, 1189.728807, 1186.204912], "activity5": [1236.956538, 1239.133029, 1241.627557, 1240.030682, 1246.846177, 1251.122319, 1259.242802, 1268.177039, 1276.197532, 1282.831992, 1287.388176, 1282.810585, 1276.796241, 1275.898896, 1275.045302, 1269.284307, 1260.69371, 1249.590314, 1240.087816, 1226.924078, 1206.793459, 1197.372544, 1184.555236, 1179.817131, 1174.524709, 1182.376509, 1193.801522, 1206.165946, 1215.351114, 1224.936611, 1234.312713, 1246.879094, 1260.503515, 1273.586944, 1276.847416, 1287.986694, 1292.256087, 1299.730056, 1305.708039, 1312.280936, 1319.832953, 1327.621802, 1340.375339, 1364.391119, 1374.934216, 1378.732501, 1382.993857, 1375.016318, 1370.033696, 1361.456719, 1341.741833, 1319.892806, 1300.246773, 1282.851337, 1275.009277, 1268.785879, 1257.991333, 1252.936767, 1257.315816, 1269.065377, 1276.624219, 1278.113549, 1286.358958, 1305.533891, 1328.494176, 1346.766884, 1353.392702, 1365.662836, 1379.596109, 1382.862253, 1377.413381, 1376.340894, 1370.852373, 1375.264293, 1378.558834, 1375.645912, 1370.605409, 1365.744569, 1367.645521, 1374.869744, 1382.226428, 1379.487341, 1391.970816, 1400.85472, 1409.708546, 1416.392909, 1428.268598, 1434.782016, 1434.838302, 1430.728795, 1423.717867, 1409.401866, 1393.685921, 1385.214716, 1385.521986, 1385.009652, 1362.194133, 1364.781715, 1373.120777, 1373.126432, 1370.919231, 1372.913881, 1361.681292, 1346.011513, 1336.637305, 1322.243694, 1302.158285, 1305.010927, 1312.203266, 1325.448131, 1328.646956, 1325.071486, 1318.352385, 1317.789115, 1309.656542, 1306.992233, 1308.988357, 1307.057906, 1296.785665, 1298.396471, 1306.575982, 1309.837365, 1310.031595, 1306.196508, 1293.02473, 1287.376582, 1274.585847, 1263.755277, 1255.535588, 1239.572052, 1228.763635, 1219.969612, 1209.969828, 1201.05071, 1196.31579, 1184.201323, 1175.740469, 1178.271801, 1189.265689, 1193.102685, 1195.212636, 1190.455294, 1175.405544, 1160.473682, 1151.661543, 1149.147476, 1150.836927, 1155.765226, 1159.669665, 1171.901249, 1172.571889, 1175.460508, 1175.429492, 1176.192142, 1176.612824, 1177.959694], "activity10": [1220.838209, 1227.955177, 1233.928717, 1236.328599, 1241.933411, 1245.814026, 1251.472599, 1257.826127, 1264.089988, 1270.575384, 1276.04923, 1276.848586, 1276.26082, 1277.540006, 1277.807965, 1274.573986, 1268.602504, 1260.817749, 1253.559775, 1243.553129, 1228.771347, 1218.868213, 1206.590353, 1198.19178, 1189.47223, 1188.421791, 1191.324131, 1196.20821, 1201.510475, 1208.751941, 1217.830529, 1229.065616, 1241.345058, 1253.36621, 1260.401079, 1271.225638, 1278.472864, 1287.060774, 1294.361139, 1301.216782, 1308.734969, 1315.820558, 1325.842424, 1342.341624, 1352.735547, 1359.760902, 1367.340694, 1368.344003, 1370.020002, 1367.368655, 1356.859386, 1343.166402, 1328.037108, 1312.67614, 1301.377504, 1290.235145, 1277.019451, 1267.851344, 1264.861648, 1267.855849, 1270.31405, 1270.694063, 1276.20535, 1289.092723, 1305.2255, 1319.749003, 1328.996567, 1342.146157, 1356.785591, 1365.435863, 1368.298721, 1371.926082, 1372.160391, 1375.961008, 1377.789637, 1375.940726, 1373.144542, 1369.797991, 1370.357936, 1373.829658, 1377.486353, 1376.038901, 1383.255317, 1389.640633, 1396.930691, 1403.497838, 1412.95522, 1420.745992, 1424.50915, 1425.576243, 1424.434354, 1418.54976, 1409.464633, 1402.494153, 1399.111846, 1394.858779, 1378.21065, 1375.158297, 1376.663808, 1374.867234, 1371.956331, 1371.343758, 1365.833766, 1357.167415, 1350.293288, 1340.193875, 1326.309304, 1322.133083, 1320.576265, 1323.80528, 1322.853127, 1319.740482, 1317.371338, 1318.475146, 1315.158377, 1313.447415, 1313.486965, 1310.810739, 1303.783925, 1302.565262, 1305.983736, 1307.473808, 1307.208072, 1304.849534, 1298.510374, 1295.525778, 1287.527366, 1279.506995, 1271.845274, 1258.787043, 1248.155482, 1238.128993, 1227.696767, 1217.927663, 1210.296683, 1199.265753, 1190.500537, 1187.747139, 1190.416614, 1190.622032, 1190.372678, 1187.829203, 1180.695854, 1173.02627, 1166.954872, 1163.285817, 1160.701992, 1159.323087, 1158.405859, 1163.767879, 1164.652725, 1167.736667, 1169.944582, 1172.483566, 1174.6712, 1176.225541], "activity20": [1196.307382, 1201.869361, 1207.480868, 1211.775051, 1218.020832, 1223.588233, 1230.186663, 1237.128515, 1243.978503, 1250.731571, 1256.838509, 1260.317432, 1262.698346, 1265.677778, 1268.006097, 1268.259072, 1266.842953, 1264.110766, 1261.186756, 1256.339945, 1248.336242, 1242.090888, 1234.074965, 1227.529379, 1220.145977, 1216.183719, 1213.999586, 1212.848894, 1212.113886, 1212.638736, 1214.643251, 1218.683773, 1224.026608, 1230.233027, 1234.821447, 1242.414895, 1248.921874, 1256.654023, 1264.171219, 1271.899396, 1280.253321, 1288.431542, 1298.116639, 1311.044813, 1320.795073, 1328.79644, 1336.917509, 1341.632658, 1346.500107, 1348.93085, 1346.974893, 1342.833303, 1337.360257, 1330.967891, 1325.488511, 1319.048189, 1310.652989, 1303.262261, 1298.362294, 1295.88951, 1292.746744, 1288.529245, 1287.167588, 1290.198869, 1295.967083, 1301.8668, 1306.040554, 1313.471442, 1322.846769, 1330.172927, 1335.151482, 1340.9924, 1345.608219, 1352.287471, 1357.796724, 1361.009941, 1363.214917, 1364.661836, 1367.404149, 1370.91541, 1374.129566, 1374.462291, 1378.830276, 1382.693482, 1386.919287, 1390.869675, 1396.616093, 1401.838174, 1405.468419, 1408.060087, 1409.601317, 1408.595867, 1406.029252, 1404.12093, 1403.797075, 1402.698618, 1394.665591, 1392.739005, 1392.4773, 1390.071972, 1386.721227, 1384.25718, 1379.060094, 1372.279939, 1366.345596, 1358.531735, 1348.500138, 1343.965346, 1340.855223, 1340.106455, 1337.276587, 1333.36215, 1329.619529, 1327.665625, 1323.667336, 1320.702073, 1319.072026, 1316.422527, 1311.672826, 1310.024998, 1310.701104, 1310.551923, 1309.80449, 1308.122997, 1304.218451, 1302.066422, 1297.183092, 1291.808769, 1286.450509, 1278.364539, 1271.332438, 1264.099968, 1256.127718, 1247.99151, 1240.614568, 1231.222451, 1222.537222, 1216.851452, 1213.977111, 1209.806516, 1205.751946, 1200.889509, 1193.965496, 1187.045288, 1181.222923, 1176.807374, 1173.475862, 1171.169059, 1169.268041, 1170.576843, 1169.605964, 1169.793741, 1169.6843, 1170.098681, 1170.740127, 1171.439074], "activity30": [1185.300166, 1189.429963, 1193.806796, 1197.455805, 1202.549702, 1207.291551, 1212.782407, 1218.587201, 1224.378626, 1230.224101, 1235.745835, 1239.621819, 1242.962975, 1246.874368, 1250.440477, 1252.6478, 1253.716378, 1253.801418, 1253.630617, 1251.952026, 1247.934342, 1244.846747, 1240.273071, 1236.397256, 1231.747832, 1229.172538, 1227.629556, 1226.620199, 1225.72559, 1225.521412, 1226.14032, 1227.983137, 1230.640863, 1233.855492, 1235.896039, 1239.933397, 1243.280512, 1247.573573, 1251.913577, 1256.606977, 1262.020852, 1267.736541, 1274.807068, 1284.491795, 1292.47712, 1299.741856, 1307.404718, 1313.005281, 1318.871345, 1323.248835, 1324.719441, 1324.615479, 1323.46472, 1321.443352, 1319.775198, 1317.227655, 1313.082551, 1309.383534, 1307.113108, 1306.250428, 1304.723774, 1302.238277, 1301.463796, 1303.424316, 1306.924374, 1310.262612, 1312.273569, 1316.261062, 1321.491905, 1325.260883, 1327.4182, 1330.270254, 1332.492979, 1336.396657, 1339.945111, 1342.29478, 1344.314429, 1346.262381, 1349.444006, 1353.46712, 1357.50886, 1359.760339, 1364.881197, 1369.732657, 1374.742719, 1379.422559, 1385.151516, 1390.39185, 1394.33168, 1397.310789, 1399.42446, 1399.70501, 1398.726891, 1398.061879, 1398.353321, 1398.094745, 1393.166167, 1392.302437, 1392.637243, 1391.595187, 1389.879172, 1388.664016, 1385.611646, 1381.299796, 1377.406671, 1372.053569, 1364.945481, 1361.195492, 1358.096157, 1356.376644, 1353.108615, 1348.973271, 1344.829428, 1341.922153, 1337.649213, 1334.033551, 1331.310695, 1328.174094, 1323.678879, 1321.232655, 1320.386231, 1319.043757, 1317.270314, 1314.886988, 1311.089028, 1308.56387, 1304.353662, 1299.884618, 1295.468355, 1289.253526, 1283.656115, 1277.889628, 1271.648117, 1265.253319, 1259.229107, 1251.784787, 1244.663533, 1239.323848, 1235.804515, 1231.450545, 1227.157052, 1222.171595, 1215.628844, 1208.922043, 1202.854912, 1197.668514, 1193.116151, 1189.279258, 1185.74112, 1184.356958, 1181.603267, 1179.813848, 1178.014331, 1176.777357, 1175.904764, 1175.226054], "fairValue": [1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746, 1290.381746], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 10, 12, 3, 23, 9, 16, 9, 12, 13, 9, 6, 10, 10, 15, 7, 7, 6, 10, 3, 4, 14, 6, 19, 11, 21, 15, 13, 11, 17, 19, 20, 14, 18, 5, 21, 10, 18, 19, 17, 19, 15, 18, 25, 6, 11, 9, 2, 18, 8, 4, 3, 5, 11, 18, 6, 7, 24, 23, 17, 9, 8, 21, 25, 20, 12, 4, 22, 15, 6, 8, 15, 7, 20, 9, 6, 8, 14, 19, 15, 11, 7, 26, 17, 17, 17, 14, 9, 8, 8, 15, 4, 13, 14, 22, 12, 4, 26, 24, 7, 11, 16, 7, 12, 13, 4, 6, 31, 19, 23, 9, 16, 14, 24, 6, 18, 22, 13, 5, 29, 28, 14, 15, 8, 6, 28, 5, 13, 14, 4, 19, 17, 13, 19, 18, 6, 17, 26, 28, 12, 16, 8, 4, 15, 18, 24, 19, 21, 22, 34, 3, 24, 16, 19, 21, 0], "declining": [12, 16, 14, 7, 4, 16, 8, 17, 14, 12, 15, 21, 17, 17, 10, 20, 19, 18, 17, 24, 23, 12, 20, 7, 13, 4, 10, 12, 15, 8, 9, 8, 12, 10, 23, 6, 18, 10, 9, 10, 8, 13, 10, 4, 22, 16, 19, 27, 9, 21, 22, 26, 22, 18, 8, 23, 21, 3, 5, 13, 20, 19, 8, 4, 10, 16, 25, 6, 12, 21, 22, 15, 21, 7, 16, 23, 18, 15, 9, 11, 19, 23, 4, 12, 12, 12, 15, 20, 22, 23, 17, 27, 17, 17, 8, 19, 29, 7, 9, 26, 20, 15, 24, 19, 19, 28, 27, 4, 17, 12, 27, 18, 21, 12, 27, 13, 14, 23, 30, 7, 8, 22, 21, 29, 32, 6, 30, 22, 22, 34, 19, 18, 23, 16, 16, 30, 21, 8, 9, 25, 20, 28, 32, 23, 20, 11, 16, 15, 16, 5, 35, 13, 18, 17, 18, 0]}, "industries": [{"name": "Real Estate - Development", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1250.05454283, "weekly_return": 0.0, "constituents": 11, "advancing": 0, "declining": 0, "unchanged": 11, "trend_line": 1277.133363, "activity_lines": {"activity_5": 1256.17796, "activity_10": 1261.205835, "activity_20": 1254.103574, "activity_30": 1260.376242}, "fair_value": 1472.709521, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development was unchanged 0.00% with 0 advancing, 0 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1194.58898105, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1357.391987, "activity_lines": {"activity_5": 1204.139282, "activity_10": 1221.95872, "activity_20": 1243.274028, "activity_30": 1282.808678}, "fair_value": 1497.577937, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1507.05872263, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 1562.643088, "activity_lines": {"activity_5": 1494.858059, "activity_10": 1483.21412, "activity_20": 1486.619393, "activity_30": 1514.980663}, "fair_value": 1796.40134, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1112.94194011, "weekly_return": 0.0, "constituents": 12, "advancing": 0, "declining": 0, "unchanged": 12, "trend_line": 1063.569396, "activity_lines": {"activity_5": 1109.912707, "activity_10": 1103.758858, "activity_20": 1090.694071, "activity_30": 1078.035912}, "fair_value": 1067.544671, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified was unchanged 0.00% with 0 advancing, 0 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 992.04676227, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 980.677413, "activity_lines": {"activity_5": 990.705102, "activity_10": 989.784488, "activity_20": 986.368631, "activity_30": 983.565554}, "fair_value": 1076.540669, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Hotel & Motel was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/reit-hotel-motel/share-image.svg"}}], "constituents": [{"ticker": "4020", "name": "Saudi Real Estate Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.139999, "high": 16.139999, "low": 16.139999, "close": 16.139999}, "weekly_return": 0.0}, {"ticker": "4150", "name": "Arriyadh Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 18.379999, "low": 18.379999, "close": 18.379999}, "weekly_return": 0.0}, {"ticker": "4220", "name": "Emaar The Economic City", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88}, "weekly_return": 0.0}, {"ticker": "4230", "name": "Red Sea International Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5}, "weekly_return": 0.0}, {"ticker": "4300", "name": "Dar Al Arkan Real Estate Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.780001, "high": 16.780001, "low": 16.780001, "close": 16.780001}, "weekly_return": 0.0}, {"ticker": "4310", "name": "Knowledge Economic City Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9}, "weekly_return": 0.0}, {"ticker": "4320", "name": "Alandalus Property Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.02, "high": 15.02, "low": 15.02, "close": 15.02}, "weekly_return": 0.0}, {"ticker": "4321", "name": "Arabian Centres Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999}, "weekly_return": 0.0}, {"ticker": "4322", "name": "Retal Urban Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17}, "weekly_return": 0.0}, {"ticker": "4323", "name": "Sumou Real Estate Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999}, "weekly_return": 0.0}, {"ticker": "4324", "name": "Banan Real Estate Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.175, "high": 3.175, "low": 3.175, "close": 3.175}, "weekly_return": 0.0}, {"ticker": "4325", "name": "Umm Al Qura for Development and", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 14.62, "low": 14.62, "close": 14.62}, "weekly_return": 0.0}, {"ticker": "4326", "name": "Dar Al Majed Real Estate Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49}, "weekly_return": 0.0}, {"ticker": "4327", "name": "Alramz Real Estate Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0}, "weekly_return": 0.0}, {"ticker": "4330", "name": "Riyad REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "4331", "name": "Aljazira Mawten REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99}, "weekly_return": 0.0}, {"ticker": "4332", "name": "Jadwa REIT Al Haramain Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86}, "weekly_return": 0.0}, {"ticker": "4333", "name": "Taleem REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54}, "weekly_return": 0.0}, {"ticker": "4334", "name": "Al Maather Reit Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97}, "weekly_return": 0.0}, {"ticker": "4335", "name": "Musharaka REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0}, "weekly_return": 0.0}, {"ticker": "4336", "name": "Mulkia Gulf Real Estate REIT", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62}, "weekly_return": 0.0}, {"ticker": "4337", "name": "Muscat Capital - Al Masha'ar REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24}, "weekly_return": 0.0}, {"ticker": "4338", "name": "Alahli Capital - Al-Ahli Reit Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45}, "weekly_return": 0.0}, {"ticker": "4339", "name": "Derayah Financial - Derayah Reit Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33}, "weekly_return": 0.0}, {"ticker": "4340", "name": "Al Rajhi REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.34, "high": 8.34, "low": 8.34, "close": 8.34}, "weekly_return": 0.0}, {"ticker": "4344", "name": "SEDCO Capital REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653}, "weekly_return": 0.0}, {"ticker": "4345", "name": "Alinma Retail REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89}, "weekly_return": 0.0}, {"ticker": "4347", "name": "Bonyan REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.82, "high": 9.82, "low": 9.82, "close": 9.82}, "weekly_return": 0.0}, {"ticker": "4348", "name": "Alkhabeer REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77}, "weekly_return": 0.0}, {"ticker": "4349", "name": "Alinma Hospitality REIT", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24}, "weekly_return": 0.0}, {"ticker": "9300", "name": "Alwaha REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4}, "weekly_return": 0.0}, {"ticker": "9521", "name": "INMAR Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91}, "weekly_return": 0.0}, {"ticker": "9535", "name": "Ladun Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4}, "weekly_return": 0.0}, {"ticker": "9591", "name": "View United Real Estate Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.39, "low": 2.39, "close": 2.39}, "weekly_return": 0.0}, {"ticker": "9610", "name": "First Avenue for Real Estate De", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66}, "weekly_return": 0.0}, {"ticker": "9634", "name": "Adeer Real Estate Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0}, "weekly_return": 0.0}, {"ticker": "9640", "name": "ASAS Makeen Real Estate Development and Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.633333, "high": 26.633333, "low": 26.633333, "close": 26.633333}, "weekly_return": 0.0}, {"ticker": "9641", "name": "Hawyia Auctions Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "9648", "name": "Hamad Mohammed Bin Saedan Real Estate Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}