{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1229.59351834, "weekly_return": -2.91814744, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 1260.242147, "activity_lines": {"activity_5": 1260.191627, "activity_10": 1265.255787, "activity_20": 1264.02485, "activity_30": 1260.261533}, "fair_value": 1472.162994, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 2.92% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1338.11173571, 1362.22580052, 1396.11648336, 1384.06256035, 1351.67048224, 1373.09522831, 1439.26201723, 1404.144428, 1397.62418787, 1368.4356521, 1363.67611729, 1373.8721516, 1320.37010687, 1273.909055, 1307.65210057, 1281.58378794, 1265.96962763, 1236.44032582, 1331.39783124, 1386.09104605, 1375.68609599, 1378.30788696, 1388.05284486, 1399.29363848, 1427.29624115, 1428.66623058, 1447.29738005, 1428.15634538, 1511.54809659, 1478.10865569, 1507.04386825, 1504.59630697, 1499.11245849, 1519.66727519, 1520.16064239, 1582.26499942, 1640.19980087, 1635.76392886, 1582.83741127, 1596.44316497, 1575.34885008, 1557.57353824, 1549.71966118, 1490.03832782, 1480.50978877, 1464.09541413, 1439.89854846, 1433.02465438, 1439.98136102, 1399.49585013, 1372.7569403, 1421.84168222, 1488.6592083, 1477.45158682, 1489.96191131, 1517.7578669, 1589.33872942, 1551.63246421, 1562.17145619, 1537.10155543, 1556.2272917, 1567.48671294, 1549.96292215, 1513.9877443, 1581.00727328, 1549.17485576, 1581.51840129, 1588.31571282, 1561.02608578, 1570.1658577, 1566.39484585, 1615.64478917, 1632.4524451, 1680.61731336, 1624.88878771, 1742.6418416, 1701.57336504, 1744.44122104, 1713.40384996, 1807.76048681, 1807.60083184, 1787.98245647, 1789.89382568, 1754.10470416, 1730.74965169, 1731.25712231, 1765.15701117, 1791.96496807, 1762.77764595, 1648.50673813, 1758.81189415, 1777.15062658, 1734.06152014, 1721.61587453, 1693.89197392, 1652.97048012, 1599.79768146, 1628.55411893, 1597.24852909, 1559.29874564, 1617.82291582, 1628.83455466, 1695.66488189, 1628.43933619, 1595.29800769, 1564.5795833, 1574.92336707, 1510.97509199, 1534.56949091, 1522.57609556, 1488.78906848, 1442.68244048, 1509.16518198, 1531.80025303, 1506.20764795, 1472.65109371, 1443.65016681, 1395.15311178, 1413.3910424, 1358.54045025, 1360.10612837, 1364.75984102, 1310.06453882, 1350.58303934, 1334.46667486, 1307.80705736, 1289.26798443, 1300.00668067, 1257.02455835, 1245.89463634, 1273.98361327, 1305.86587997, 1280.76070013, 1264.16391732, 1254.25316906, 1209.9263143, 1181.30670963, 1217.96779897, 1240.48566899, 1235.98381032, 1250.54782043, 1242.25682296, 1300.57514308, 1258.70466468, 1289.31283355, 1264.07061213, 1257.71203645, 1249.79301531, 1249.79301531, 1258.5183049, 1281.21725334, 1295.40148195, 1275.67743336, 1280.64560424, 1266.55341437, 1229.59351834], "weeklyReturn": [3.17158954, 1.8020965, 2.48789025, -0.86338949, -2.34036228, 1.58505689, 4.81880554, -2.43997193, -0.4643568, -2.08843951, -0.34780845, 0.74768739, -3.89425207, -3.51879004, 2.64877979, -1.99352049, -1.21834877, -2.33254425, 7.6799101, 4.10795433, -0.75066859, 0.19058061, 0.7070233, 0.80982462, 2.0011956, 0.09598494, 1.30409392, -1.3225364, 5.83911919, -2.21226443, 1.9575836, -0.1624081, -0.36447308, 1.3711324, 0.03246547, 4.0853812, 3.66151065, -0.27044705, -3.2355841, 0.85957999, -1.32133203, -1.12834131, -0.50423796, -3.85110513, -0.63948282, -1.10869747, -1.65268366, -0.47738739, 0.48545617, -2.8115302, -1.91061016, 3.5756324, 4.6993647, -0.75286684, 0.84675021, 1.86554806, 4.71622411, -2.37244991, 0.67921961, -1.60481109, 1.24427278, 0.7235075, -1.11795466, -2.32103474, 4.426689, -2.01342638, 2.0877918, 0.42979655, -1.71814878, 0.58549771, -0.24016647, 3.14415892, 1.04030639, 2.95046073, -3.3159557, 7.24683774, -2.35667913, 2.51930695, -1.77921564, 5.50697005, -0.00883164, -1.08532675, 0.10690089, -1.99951087, -1.33145145, 0.02932086, 1.95810827, 1.51872931, -1.62878866, -6.48243459, 6.69121657, 1.0426773, -2.42461758, -0.7177165, -1.61034183, -2.41582665, -3.21680268, 1.79750463, -1.92229349, -2.37594731, 3.75323653, 0.6806455, 4.10295368, -3.96455375, -2.03515893, -1.92556025, 0.66112225, -4.0604055, 1.5615346, -0.78154788, -2.21906985, -3.09692145, 4.60827273, 1.49984053, -1.67075342, -2.22788367, -1.96930061, -3.35933567, 1.30723506, -3.88077966, 0.11524707, 0.34215805, -4.00768696, 3.09286293, -1.19328942, -1.99777319, -1.41756942, 0.83292972, -3.30630011, -0.88541802, 2.25452266, 2.5025649, -1.92249298, -1.29585354, -0.78397652, -3.5341234, -2.36540063, 3.10343529, 1.84880668, -0.36291098, 1.1783334, -0.66298924, 4.69454617, -3.21938172, 2.43171967, -1.95780425, -0.50302377, -0.62963706, 0.0, 0.69813877, 1.80362481, 1.10709004, -1.52262051, 0.38945354, -1.10039732, -2.91814744], "trendLine": [1175.092149, 1184.708105, 1195.916607, 1206.115358, 1215.153633, 1224.913428, 1236.990463, 1247.338048, 1257.016576, 1265.253826, 1273.06382, 1282.113021, 1289.371317, 1294.781167, 1302.312141, 1307.905098, 1312.004483, 1314.062668, 1318.328106, 1323.350146, 1328.113764, 1331.581938, 1335.183873, 1339.333464, 1344.32562, 1348.75434, 1354.708481, 1359.621198, 1367.899748, 1373.937471, 1379.568542, 1384.314226, 1387.747425, 1392.267582, 1397.883921, 1404.856247, 1411.554173, 1419.274823, 1425.448597, 1433.048847, 1440.104605, 1446.227985, 1453.87297, 1461.077279, 1466.839202, 1472.922923, 1478.720553, 1485.273364, 1488.892815, 1489.339642, 1489.242004, 1490.69313, 1494.046676, 1496.651941, 1498.740796, 1501.710517, 1506.445229, 1510.5611, 1512.248545, 1514.214975, 1515.854423, 1517.950769, 1519.645785, 1519.456467, 1521.484688, 1520.381683, 1518.425637, 1516.84403, 1516.116985, 1515.241075, 1514.942608, 1516.878317, 1519.636076, 1525.988709, 1530.801342, 1540.086223, 1548.808717, 1559.189269, 1568.303352, 1581.912173, 1596.40697, 1608.611662, 1618.652816, 1627.874587, 1635.900845, 1643.017487, 1648.878096, 1656.88918, 1663.576053, 1667.289559, 1674.042379, 1681.031176, 1687.167796, 1694.088733, 1697.851557, 1701.311411, 1701.92072, 1703.262, 1704.469415, 1704.107178, 1705.821447, 1706.261106, 1708.368187, 1706.628921, 1705.642562, 1699.707153, 1695.485487, 1687.703283, 1681.742137, 1672.235991, 1661.608932, 1650.098932, 1640.74131, 1633.331162, 1625.846428, 1617.226227, 1606.509332, 1593.282271, 1581.63605, 1571.970508, 1558.680315, 1544.933956, 1530.800723, 1518.432962, 1506.452119, 1494.946671, 1484.595681, 1473.6441, 1462.303301, 1451.856497, 1440.395187, 1429.629565, 1415.799425, 1403.656911, 1392.28875, 1380.466975, 1367.346419, 1357.57951, 1347.776715, 1338.223639, 1330.282264, 1323.60141, 1316.648409, 1307.545223, 1300.315396, 1293.362713, 1287.164775, 1282.319439, 1276.866171, 1273.5321, 1270.902471, 1268.590525, 1267.444288, 1265.113041, 1262.849265, 1260.242147], "activity5": [1299.884274, 1324.110989, 1353.397755, 1370.977104, 1369.701029, 1371.920301, 1393.862937, 1398.963961, 1401.356376, 1393.115171, 1382.169775, 1375.250999, 1354.857532, 1324.562003, 1313.761831, 1298.324458, 1283.155187, 1265.336317, 1284.765268, 1318.592705, 1343.722562, 1363.452863, 1378.942266, 1388.071098, 1402.007744, 1413.654041, 1427.978711, 1431.323737, 1459.792447, 1469.631046, 1485.727222, 1495.782368, 1500.189636, 1506.718102, 1512.869745, 1536.919374, 1575.265863, 1603.093494, 1604.168854, 1605.568124, 1594.850454, 1578.668756, 1565.377517, 1537.928784, 1513.490478, 1491.309605, 1468.480005, 1451.204108, 1444.026779, 1426.691411, 1405.844003, 1407.447407, 1432.52711, 1450.16197, 1469.468922, 1492.010123, 1528.744882, 1541.744417, 1554.058731, 1552.368421, 1553.910714, 1556.641518, 1554.98786, 1541.453779, 1553.471789, 1551.951944, 1561.683444, 1572.745268, 1572.153698, 1571.472829, 1570.257716, 1584.311252, 1601.692248, 1632.185751, 1636.13033, 1675.677732, 1689.785842, 1712.454665, 1717.31178, 1751.435338, 1773.314231, 1784.323066, 1790.208418, 1781.13389, 1761.560953, 1747.291229, 1749.411049, 1761.988551, 1764.698869, 1728.740688, 1735.033754, 1745.602746, 1741.009127, 1736.127191, 1724.748072, 1696.702772, 1657.989301, 1640.684839, 1619.979007, 1594.914403, 1598.330738, 1607.76079, 1637.531826, 1640.420297, 1630.18227, 1607.304818, 1591.42485, 1557.822869, 1544.39834, 1533.234002, 1515.65545, 1487.760722, 1490.842971, 1501.590903, 1503.992583, 1496.299975, 1480.016256, 1447.502337, 1428.668533, 1399.445146, 1380.588131, 1370.785351, 1348.010159, 1344.413705, 1339.632331, 1327.569335, 1312.813253, 1306.669527, 1286.86895, 1269.595632, 1267.590109, 1278.466904, 1279.868779, 1277.021459, 1270.394599, 1248.434885, 1221.20579, 1214.501002, 1219.488364, 1224.553657, 1235.691577, 1241.357731, 1262.399984, 1263.978254, 1274.544648, 1273.1417, 1268.717707, 1260.623693, 1255.915154, 1254.709154, 1263.12244, 1275.120692, 1278.031632, 1280.873001, 1276.960134, 1260.191627], "activity10": [1290.631361, 1304.670091, 1323.271434, 1337.569851, 1343.992315, 1352.962207, 1372.557141, 1382.665442, 1389.345162, 1388.273647, 1385.037512, 1383.190395, 1371.403881, 1352.547111, 1341.828231, 1327.169991, 1311.336658, 1293.285131, 1295.547771, 1308.958748, 1320.156908, 1331.613394, 1344.761041, 1358.721874, 1375.494369, 1390.340605, 1405.900096, 1414.682531, 1435.141357, 1446.244825, 1460.936194, 1472.794228, 1481.359046, 1491.641837, 1499.82572, 1517.612861, 1543.140897, 1564.355094, 1572.171605, 1581.165719, 1584.172967, 1582.706432, 1578.848696, 1563.219678, 1546.396906, 1527.310628, 1505.973457, 1487.028328, 1473.034223, 1454.2765, 1434.238016, 1426.80752, 1433.993518, 1440.251956, 1449.013848, 1462.657694, 1488.340561, 1504.450649, 1520.320412, 1529.410373, 1539.475819, 1548.252607, 1551.195161, 1546.48216, 1553.290234, 1552.655226, 1557.329644, 1563.382125, 1563.805887, 1565.912251, 1566.731808, 1576.321035, 1588.090598, 1607.1176, 1612.982514, 1639.459229, 1654.951367, 1676.054843, 1688.676514, 1715.683433, 1738.341422, 1753.04687, 1764.966427, 1767.516301, 1764.483668, 1759.618558, 1761.12406, 1766.347669, 1765.400425, 1742.778946, 1743.108473, 1747.659387, 1744.57286, 1740.238621, 1731.454379, 1715.900005, 1692.101243, 1676.537457, 1658.252852, 1636.077907, 1626.165684, 1620.819013, 1630.319966, 1628.296213, 1621.940883, 1611.793003, 1605.132918, 1587.298134, 1575.891041, 1563.44295, 1545.519447, 1521.558991, 1513.07089, 1512.089161, 1508.211304, 1499.852081, 1487.891389, 1469.499836, 1456.530125, 1435.790823, 1418.318656, 1404.032309, 1381.218135, 1369.390974, 1357.928423, 1344.741232, 1331.180464, 1322.379136, 1307.492811, 1293.425891, 1286.514164, 1286.965076, 1283.92221, 1278.394543, 1272.636179, 1260.276815, 1244.493536, 1237.338841, 1235.769921, 1233.683188, 1234.424654, 1234.084771, 1245.504748, 1248.951647, 1258.062927, 1261.947264, 1263.691055, 1262.605836, 1260.941976, 1260.695308, 1264.166004, 1269.658024, 1270.597588, 1272.89314, 1272.22755, 1265.255787], "activity20": [1257.99649, 1271.772273, 1287.538456, 1300.759049, 1309.597306, 1319.190551, 1333.850632, 1343.755353, 1351.94648, 1356.433036, 1359.832941, 1363.580571, 1361.758437, 1355.319177, 1352.097812, 1346.250319, 1338.983481, 1328.917203, 1328.105614, 1332.17811, 1334.835307, 1337.563272, 1341.142747, 1345.831171, 1353.113982, 1360.167145, 1368.730079, 1375.431795, 1389.961239, 1400.763479, 1413.799202, 1425.919121, 1436.894271, 1448.97587, 1459.934179, 1475.795242, 1495.742091, 1513.484427, 1524.284602, 1535.183231, 1543.071201, 1548.315509, 1551.958183, 1549.147079, 1544.996377, 1539.029004, 1530.588456, 1521.528485, 1513.107874, 1501.172295, 1487.0645, 1478.270903, 1476.23495, 1473.181382, 1471.5203, 1472.650256, 1480.904614, 1485.810094, 1492.119914, 1496.140533, 1502.265231, 1509.553309, 1515.125249, 1517.269823, 1525.683165, 1530.586289, 1538.16461, 1545.715913, 1549.928724, 1554.435585, 1557.770588, 1564.873977, 1572.655223, 1584.338869, 1589.747581, 1605.728361, 1616.726981, 1631.273804, 1641.946549, 1660.885486, 1678.520366, 1693.089813, 1706.791315, 1715.941801, 1721.724583, 1726.842636, 1734.322191, 1743.480415, 1748.889137, 1742.454193, 1746.15145, 1750.678981, 1750.333713, 1748.319292, 1743.469268, 1734.393373, 1720.680408, 1710.190798, 1697.271546, 1681.291149, 1672.067635, 1664.796552, 1664.648109, 1658.545943, 1649.885866, 1638.945233, 1629.783425, 1615.437179, 1604.676066, 1593.85943, 1580.424652, 1563.88459, 1555.268923, 1549.879911, 1542.957393, 1533.732747, 1522.604772, 1507.60159, 1495.446786, 1478.943629, 1463.545575, 1449.817956, 1432.138758, 1420.154657, 1407.95879, 1394.465965, 1380.430241, 1368.777513, 1354.035862, 1339.55586, 1329.06853, 1322.64049, 1314.472987, 1305.812478, 1297.482548, 1286.130796, 1273.304437, 1265.218865, 1260.121592, 1255.41893, 1252.686919, 1249.686995, 1252.824545, 1252.019618, 1254.56727, 1254.92592, 1254.88726, 1254.244674, 1253.8412, 1254.303143, 1256.866777, 1260.746845, 1262.798262, 1265.347044, 1266.475228, 1264.02485], "activity30": [1221.952994, 1234.026133, 1247.665383, 1259.803832, 1269.194485, 1279.384265, 1293.213207, 1303.997333, 1313.693213, 1320.881541, 1327.231366, 1333.735129, 1336.203329, 1335.205763, 1336.036146, 1334.698833, 1331.993319, 1327.118212, 1328.23661, 1332.608412, 1335.984925, 1339.223255, 1342.86654, 1347.002654, 1352.677672, 1358.119001, 1364.476617, 1369.215189, 1379.016924, 1386.127176, 1394.714686, 1402.780993, 1410.187331, 1418.698289, 1426.949454, 1438.845007, 1454.028462, 1468.493608, 1479.046033, 1490.077941, 1499.258586, 1506.837227, 1513.514109, 1515.847358, 1517.101068, 1516.92405, 1514.793445, 1511.845322, 1508.923258, 1503.155712, 1495.634247, 1491.285839, 1491.154618, 1490.083967, 1489.652353, 1490.87926, 1496.532693, 1499.447999, 1502.777699, 1504.381119, 1507.091591, 1510.422707, 1512.488007, 1512.122972, 1516.093992, 1517.880454, 1521.824759, 1526.333796, 1529.184251, 1532.671275, 1535.971518, 1542.468433, 1549.924829, 1560.310715, 1566.691365, 1580.358494, 1590.77702, 1603.398471, 1613.347799, 1628.796647, 1643.357205, 1655.716914, 1667.412537, 1676.151369, 1682.78847, 1688.940488, 1696.820457, 1706.051868, 1712.883382, 1711.911168, 1717.815835, 1724.46798, 1727.889293, 1730.111749, 1730.099055, 1727.203502, 1720.654229, 1715.9209, 1709.081321, 1699.715471, 1694.148745, 1689.181849, 1688.498221, 1683.341521, 1676.158882, 1667.058044, 1659.007477, 1647.103581, 1637.223981, 1626.955205, 1615.119919, 1600.995629, 1591.90313, 1584.874674, 1576.673157, 1566.789587, 1555.591132, 1541.955247, 1530.349361, 1515.956096, 1502.287427, 1489.776428, 1474.623563, 1462.996615, 1451.127823, 1438.312012, 1425.04242, 1413.133452, 1399.157997, 1385.196148, 1373.720478, 1365.041168, 1355.436725, 1345.653789, 1336.014838, 1324.24952, 1311.40047, 1301.76314, 1294.208699, 1286.996253, 1281.339749, 1275.660688, 1274.175122, 1270.436816, 1269.260533, 1266.92216, 1264.622116, 1262.211035, 1260.112556, 1258.928823, 1259.424639, 1261.00522, 1261.46244, 1262.314138, 1262.407065, 1260.261533], "fairValue": [1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994, 1472.162994], "rateOfChange": [0.0, 1.802096504086418, 4.334820934757198, 3.4340050545643384, 1.01327461438082, 2.614392480567986, 7.559180509416115, 4.934766696068408, 4.447494971593144, 2.2661722172184806, 1.9104818303110973, 2.672453647604068, -1.3258705059175286, -4.798005950970467, -2.2763147745534242, -4.224456468129424, -5.391336624196148, -7.598125565803614, -0.5017446817651302, 3.5855982022713713, 2.8080136566520064, 3.0039457974465775, 3.732207693664784, 4.572256646231189, 6.664952040995204, 6.767334330413889, 8.159680647451035, 6.729229500571002, 12.961276420460877, 10.462274281281738, 12.624665641271346, 10.451314781708962, 7.37731961176492, 9.797585652899132, 12.465328078392053, 15.233449712548, 13.961167684166664, 16.495418579548, 13.252004723978605, 16.661909715674238, 15.52221455712314, 13.371068510709886, 17.37009593875796, 16.965832213195156, 13.218935535273646, 14.241099794447825, 13.73879096575242, 15.899216844907288, 8.15560362441559, 0.9670940533235688, -0.21292326051257063, 3.158495694022202, 7.248021126324425, 5.585528740407913, 4.390516022764067, 6.236000712624893, 9.814247667959771, 8.645840438229177, 3.3491067677042192, 3.9911071160368357, 3.2635694611273967, 4.179885706130074, 3.3920379603288584, -0.37373515786802103, 4.002644799061288, -2.091314898081524, -3.577698250473755, -2.900676265252267, -1.3779890047266157, -1.6459907779112073, -0.5683823128791629, 3.728315196958106, 5.33856451540435, 12.79020693506767, 9.751978678908252, 19.02515538138741, 18.17314260507217, 21.73141723055245, 18.987918617663443, 29.172264901112502, 31.67668498146292, 25.75116335584734, 20.235297353515858, 18.725020826939964, 16.160664145320016, 14.066753338335143, 11.062354329851487, 15.489009762525379, 12.841496300877306, 7.247743801081166, 13.017674444502225, 13.3758016517251, 11.87761302926081, 13.713990156901694, 7.140049419621352, 6.7000586779521125, 1.1558057215831385, 2.533400997372121, 2.320425240805677, -0.6920996279920576, 3.2832124100927245, 0.8163778064592982, 3.872237563779554, -3.1046911605166305, -1.8210957109072734, -10.217949210751925, -7.443111215308824, -13.383433401717731, -10.437373480523867, -15.77556282100404, -17.637287931289226, -19.312270919689176, -15.68409475871275, -12.673385494194683, -12.9736847568188, -14.937470885603892, -18.21406494297612, -22.1439516598016, -19.820231119490273, -17.58963316151963, -22.669039657176462, -23.205167833950956, -24.451092213024165, -21.55142971664871, -21.218903247307974, -20.88140271778733, -19.41056051203961, -20.17417993304783, -21.300628208049485, -20.09904196846937, -21.253210050849333, -19.828206232855607, -24.4685247769916, -22.369603262119785, -21.378127283179822, -22.667640098688228, -24.992749848666453, -19.39193402811826, -19.1639299270578, -18.822854639300772, -16.002350708635692, -13.892566506411187, -13.821551238435895, -17.82840731419121, -14.400060622132761, -14.163604839658948, -12.87972215393866, -10.41893504323285, -11.574859482072517, -7.3624709026215465, -5.800199953847959, -5.082092613317421, -2.6248405663260774, -5.178314332614223, -5.089168712071797, -5.980510548542648], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 3, 2, 1, 4, 5, 3, 3, 1, 4, 3, 0, 2, 5, 2, 3, 2, 6, 5, 2, 3, 4, 5, 5, 4, 5, 2, 7, 2, 5, 5, 3, 6, 3, 7, 6, 3, 2, 2, 2, 5, 3, 1, 2, 1, 2, 3, 3, 2, 5, 7, 6, 1, 3, 6, 7, 2, 4, 1, 4, 3, 2, 3, 7, 1, 5, 3, 2, 4, 3, 6, 3, 5, 1, 8, 2, 6, 4, 7, 3, 3, 4, 3, 2, 4, 5, 4, 3, 1, 8, 7, 3, 5, 2, 2, 1, 3, 2, 1, 8, 5, 8, 1, 4, 3, 5, 1, 6, 4, 1, 0, 8, 7, 4, 2, 2, 0, 8, 0, 5, 6, 1, 8, 6, 2, 5, 4, 3, 6, 7, 9, 2, 2, 2, 2, 2, 8, 9, 4, 5, 6, 10, 1, 8, 1, 5, 6, 0, 7, 5, 8, 3, 4, 5, 2], "declining": [4, 2, 3, 4, 6, 3, 2, 4, 4, 6, 2, 4, 7, 5, 2, 5, 4, 4, 0, 2, 5, 4, 2, 3, 2, 3, 3, 5, 0, 5, 2, 3, 4, 1, 5, 1, 2, 5, 5, 6, 6, 2, 5, 6, 5, 7, 6, 4, 5, 6, 1, 0, 2, 7, 4, 1, 1, 6, 4, 6, 3, 4, 5, 5, 1, 7, 2, 5, 6, 3, 6, 2, 5, 4, 8, 1, 7, 3, 5, 2, 6, 5, 5, 6, 7, 5, 4, 4, 6, 8, 1, 2, 6, 4, 7, 7, 8, 6, 7, 8, 1, 4, 1, 8, 5, 6, 4, 8, 3, 5, 8, 8, 2, 4, 7, 9, 9, 11, 1, 10, 6, 5, 10, 3, 5, 8, 6, 6, 8, 5, 4, 2, 9, 8, 8, 9, 9, 3, 1, 6, 5, 5, 1, 10, 2, 8, 6, 5, 0, 4, 5, 2, 8, 6, 6, 9]}, "constituents": [{"ticker": "4326", "name": "Dar Al Majed Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.04, "high": 7.22, "low": 6.99, "close": 7.05}, "weekly_return": 0.14204545}, {"ticker": "4300", "name": "Dar Al Arkan Real Estate Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 18.65, "high": 19.049999, "low": 18.5, "close": 18.700001}, "weekly_return": 0.05350455}, {"ticker": "9591", "name": "View United Real Estate Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.39}, "weekly_return": -0.41666667}, {"ticker": "4220", "name": "Emaar The Economic City", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 9.94, "low": 9.56, "close": 9.62}, "weekly_return": -0.61983471}, {"ticker": "4323", "name": "Sumou Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 27.58, "high": 27.879999, "low": 27.0, "close": 27.32}, "weekly_return": -0.94271211}, {"ticker": "9521", "name": "INMAR Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 19.51, "high": 19.51, "low": 19.0, "close": 19.040001}, "weekly_return": -1.95674047}, {"ticker": "4322", "name": "Retal Urban Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.43, "high": 11.51, "low": 11.01, "close": 11.19}, "weekly_return": -2.09973753}, {"ticker": "9648", "name": "Hamad Mohammed Bin Saedan Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.05, "high": 8.22, "low": 7.92, "close": 8.03}, "weekly_return": -2.31143552}, {"ticker": "4310", "name": "Knowledge Economic City Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.52, "high": 12.86, "low": 12.0, "close": 12.01}, "weekly_return": -4.37898089}, {"ticker": "9610", "name": "First Avenue for Real Estate De", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.76, "high": 3.99, "low": 3.42, "close": 3.43}, "weekly_return": -6.02739726}, {"ticker": "9535", "name": "Ladun Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.75, "low": 2.49, "close": 2.49}, "weekly_return": -13.54166667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}