{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1250.05454283, "weekly_return": 0.0, "constituents": 11, "advancing": 0, "declining": 0, "unchanged": 11, "trend_line": 1277.133363, "activity_lines": {"activity_5": 1256.17796, "activity_10": 1261.205835, "activity_20": 1254.103574, "activity_30": 1260.376242}, "fair_value": 1472.709521, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development was unchanged 0.00% with 0 advancing, 0 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1274.80593174, 1277.53154419, 1295.80463838, 1268.67313411, 1280.77485161, 1263.19159605, 1296.97695036, 1338.11173571, 1362.22580052, 1396.11648336, 1384.06256035, 1351.67048224, 1373.09522831, 1439.26201723, 1404.144428, 1397.62418787, 1368.4356521, 1363.67611729, 1373.8721516, 1320.37010687, 1273.909055, 1307.65210057, 1281.58378794, 1265.96962763, 1236.44032582, 1331.39783124, 1386.09104605, 1375.68609599, 1378.30788696, 1388.05284486, 1399.29363848, 1427.29624115, 1428.66623058, 1447.29738005, 1428.15634538, 1511.54809659, 1478.10865569, 1507.04386825, 1504.59630697, 1499.11245849, 1519.66727519, 1520.16064239, 1582.26499942, 1640.19980087, 1635.76392886, 1582.83741127, 1596.44316497, 1575.34885008, 1557.57353824, 1549.71966118, 1490.03832782, 1480.50978877, 1464.09541413, 1439.89854846, 1433.02465438, 1439.98136102, 1399.49585013, 1372.7569403, 1421.84168222, 1488.6592083, 1477.45158682, 1489.96191131, 1517.7578669, 1589.33872942, 1551.63246421, 1562.17145619, 1537.10155543, 1556.2272917, 1567.48671294, 1549.96292215, 1513.9877443, 1581.00727328, 1549.17485541, 1581.51839959, 1588.31569707, 1561.02608628, 1570.16584287, 1566.39483031, 1615.64476652, 1632.45241698, 1680.61729254, 1624.88878018, 1742.6418408, 1701.5733495, 1744.4412103, 1713.40383547, 1807.76047675, 1807.60080635, 1787.98244147, 1789.89379585, 1754.10467594, 1730.74964612, 1731.25711591, 1761.57523372, 1792.33995124, 1763.14651508, 1648.85169265, 1759.17994889, 1777.52249508, 1734.42440227, 1721.97613672, 1694.2464315, 1653.3163755, 1600.13243535, 1628.8949166, 1597.58275386, 1559.62504219, 1618.16145961, 1629.17538753, 1696.01971285, 1628.78008399, 1595.63183783, 1564.90697075, 1575.25294395, 1511.29126957, 1534.89060765, 1522.8947166, 1489.10060376, 1442.98431853, 1509.48099316, 1532.12079106, 1506.52282918, 1472.95925473, 1443.95226506, 1395.44506358, 1413.6868107, 1358.82473446, 1360.3907387, 1365.04544097, 1310.33868104, 1350.86564801, 1334.74591986, 1308.08073806, 1289.53776241, 1300.27870571, 1257.28759923, 1246.15533845, 1274.25019389, 1306.13914734, 1281.02870767, 1264.42844277, 1254.51563391, 1210.17951637, 1181.55391959, 1218.22265714, 1240.7452399, 1236.24243853, 1250.80950441, 1242.5167652, 1300.84730272, 1258.96805933, 1289.58263263, 1264.33511867, 1257.97521682, 1250.05454283, 1250.05454283], "weeklyReturn": [-0.4053815, 0.21380607, 1.43034387, -2.09379589, 0.95388774, -1.37286078, 2.67460252, 3.17158954, 1.8020965, 2.48789025, -0.86338949, -2.34036228, 1.58505689, 4.81880554, -2.43997193, -0.4643568, -2.08843951, -0.34780845, 0.74768739, -3.89425207, -3.51879004, 2.64877979, -1.99352049, -1.21834877, -2.33254425, 7.6799101, 4.10795433, -0.75066859, 0.19058061, 0.7070233, 0.80982462, 2.0011956, 0.09598494, 1.30409392, -1.3225364, 5.83911919, -2.21226443, 1.9575836, -0.1624081, -0.36447308, 1.3711324, 0.03246547, 4.0853812, 3.66151065, -0.27044705, -3.2355841, 0.85957999, -1.32133203, -1.12834131, -0.50423796, -3.85110513, -0.63948282, -1.10869747, -1.65268366, -0.47738739, 0.48545617, -2.8115302, -1.91061016, 3.5756324, 4.6993647, -0.75286684, 0.84675021, 1.86554806, 4.71622411, -2.37244991, 0.67921961, -1.60481109, 1.24427278, 0.7235075, -1.11795466, -2.32103474, 4.426689, -2.0134264, 2.08779171, 0.42979566, -1.71814777, 0.58549672, -0.24016651, 3.1441585, 1.04030606, 2.95046122, -3.31595495, 7.24683819, -2.35667998, 2.51930725, -1.77921587, 5.50697035, -0.0088325, -1.08532619, 0.10690006, -1.99951081, -1.33145018, 0.02932081, 1.75121982, 1.74643222, -1.62878901, -6.48243475, 6.6912177, 1.04267595, -2.42461589, -0.71771739, -1.61034202, -2.4158266, -3.21680357, 1.79750629, -1.92229483, -2.37594651, 3.75323657, 0.68064456, 4.10295453, -3.96455468, -2.03515788, -1.92556117, 0.66112385, -4.06040659, 1.56153473, -0.78154697, -2.21907086, -3.09692207, 4.60827424, 1.49983988, -1.67075351, -2.22788356, -1.96930021, -3.35933553, 1.30723506, -3.88078009, 0.11524696, 0.34215922, -4.00768782, 3.09286199, -1.19328878, -1.99777212, -1.41757119, 0.83292972, -3.30629936, -0.8854188, 2.25452274, 2.50256611, -1.92249346, -1.29585425, -0.78397547, -3.53412236, -2.36540087, 3.10343328, 1.84880675, -0.36291103, 1.17833407, -0.66298978, 4.69454732, -3.21938196, 2.43171962, -1.95780505, -0.50302343, -0.62963673, 0.0], "trendLine": [1131.065221, 1135.25726, 1141.326778, 1146.928623, 1153.008018, 1159.14083, 1166.0783, 1175.092149, 1184.708105, 1195.916607, 1206.115358, 1215.153633, 1224.913428, 1236.990463, 1247.338048, 1257.016576, 1265.253826, 1273.06382, 1282.113021, 1289.371317, 1294.781167, 1302.312141, 1307.905098, 1312.004483, 1314.062668, 1318.328106, 1323.350146, 1328.113764, 1331.581938, 1335.183873, 1339.333464, 1344.32562, 1348.75434, 1354.708481, 1359.621198, 1367.899748, 1373.937471, 1379.568542, 1384.314226, 1387.747425, 1392.267582, 1397.883921, 1404.856247, 1411.554173, 1419.274823, 1425.448597, 1433.048847, 1440.104605, 1446.227985, 1453.87297, 1461.077279, 1466.839202, 1472.922923, 1478.720553, 1485.273364, 1488.892815, 1489.339642, 1489.242004, 1490.69313, 1494.046676, 1496.651941, 1498.740796, 1501.710517, 1506.445229, 1510.5611, 1512.248545, 1514.214975, 1515.854423, 1517.950769, 1519.645785, 1519.456467, 1521.484688, 1520.381683, 1518.425637, 1516.844029, 1516.116985, 1515.241074, 1514.942607, 1516.878314, 1519.636073, 1525.988705, 1530.801338, 1540.086219, 1548.808712, 1559.189264, 1568.303347, 1581.912168, 1596.406963, 1608.611655, 1618.652808, 1627.874578, 1635.900835, 1643.017477, 1648.758694, 1656.782277, 1663.481445, 1667.20645, 1673.971539, 1680.972731, 1687.121447, 1694.054394, 1697.829032, 1701.300416, 1701.920884, 1703.273525, 1704.49208, 1704.14072, 1705.866275, 1706.317295, 1708.436205, 1706.708298, 1705.733067, 1699.808571, 1695.597891, 1687.826226, 1681.875785, 1672.38026, 1661.763587, 1650.263649, 1640.916556, 1633.517093, 1626.042866, 1617.432937, 1606.845505, 1593.615675, 1581.967018, 1572.299453, 1559.006479, 1545.257244, 1531.121054, 1518.750704, 1506.767354, 1495.259499, 1484.906343, 1473.95247, 1462.609298, 1452.160308, 1440.696599, 1429.928724, 1416.095691, 1403.950636, 1392.580096, 1380.755847, 1367.632546, 1357.863593, 1348.058747, 1338.503671, 1330.560634, 1323.878383, 1316.923926, 1307.818835, 1300.587495, 1293.633358, 1287.434123, 1282.587772, 1277.133363], "activity5": [1267.852119, 1273.877914, 1283.187961, 1279.252368, 1279.723315, 1274.281174, 1280.875106, 1299.884274, 1324.110989, 1353.397755, 1370.977104, 1369.701029, 1371.920301, 1393.862937, 1398.963961, 1401.356376, 1393.115171, 1382.169775, 1375.250999, 1354.857532, 1324.562003, 1313.761831, 1298.324458, 1283.155187, 1265.336317, 1284.765268, 1318.592705, 1343.722562, 1363.452863, 1378.942266, 1388.071098, 1402.007744, 1413.654041, 1427.978711, 1431.323737, 1459.792447, 1469.631046, 1485.727222, 1495.782368, 1500.189636, 1506.718102, 1512.869745, 1536.919374, 1575.265863, 1603.093494, 1604.168854, 1605.568124, 1594.850454, 1578.668756, 1565.377517, 1537.928784, 1513.490478, 1491.309605, 1468.480005, 1451.204108, 1444.026779, 1426.691411, 1405.844003, 1407.447407, 1432.52711, 1450.16197, 1469.468922, 1492.010123, 1528.744882, 1541.744417, 1554.058731, 1552.368421, 1553.910714, 1556.641518, 1554.98786, 1541.453779, 1553.471789, 1551.951944, 1561.683443, 1572.745263, 1572.153694, 1571.47282, 1570.257705, 1584.311237, 1601.692228, 1632.185729, 1636.130312, 1675.67772, 1689.78583, 1712.454655, 1717.311769, 1751.435326, 1773.314214, 1784.32305, 1790.208397, 1781.133865, 1761.560934, 1747.291215, 1748.217115, 1761.1584, 1764.205464, 1728.551464, 1735.133413, 1745.968022, 1741.373449, 1736.490491, 1725.10899, 1697.057821, 1658.336243, 1641.028163, 1620.317995, 1595.248148, 1598.6652, 1608.097222, 1637.874489, 1640.76356, 1630.523393, 1607.641151, 1591.757866, 1558.148853, 1544.721515, 1533.554845, 1515.972613, 1488.072043, 1491.154939, 1501.905121, 1504.307302, 1496.613085, 1480.32596, 1447.805239, 1428.967496, 1399.737993, 1380.87703, 1371.072203, 1348.292244, 1344.695033, 1339.912657, 1327.847141, 1313.087967, 1306.942952, 1287.138233, 1269.861298, 1267.855353, 1278.734429, 1280.136599, 1277.288681, 1270.660437, 1248.696134, 1221.461344, 1214.755148, 1219.74355, 1224.809899, 1235.950149, 1241.617486, 1262.664147, 1264.24275, 1274.811356, 1273.408112, 1268.983192, 1260.887484, 1256.17796], "activity10": [1235.606646, 1249.450449, 1263.056475, 1268.420235, 1273.699125, 1273.852331, 1279.061839, 1290.631361, 1304.670091, 1323.271434, 1337.569851, 1343.992315, 1352.962207, 1372.557141, 1382.665442, 1389.345162, 1388.273647, 1385.037512, 1383.190395, 1371.403881, 1352.547111, 1341.828231, 1327.169991, 1311.336658, 1293.285131, 1295.547771, 1308.958748, 1320.156908, 1331.613394, 1344.761041, 1358.721874, 1375.494369, 1390.340605, 1405.900096, 1414.682531, 1435.141357, 1446.244825, 1460.936194, 1472.794228, 1481.359046, 1491.641837, 1499.82572, 1517.612861, 1543.140897, 1564.355094, 1572.171605, 1581.165719, 1584.172967, 1582.706432, 1578.848696, 1563.219678, 1546.396906, 1527.310628, 1505.973457, 1487.028328, 1473.034223, 1454.2765, 1434.238016, 1426.80752, 1433.993518, 1440.251956, 1449.013848, 1462.657694, 1488.340561, 1504.450649, 1520.320412, 1529.410373, 1539.475819, 1548.252607, 1551.195161, 1546.48216, 1553.290234, 1552.655226, 1557.329644, 1563.382122, 1563.805885, 1565.912246, 1566.7318, 1576.321024, 1588.090583, 1607.117583, 1612.982499, 1639.459216, 1654.951353, 1676.054829, 1688.676501, 1715.683421, 1738.341407, 1753.046855, 1764.96641, 1767.516282, 1764.48365, 1759.618542, 1760.472815, 1765.829729, 1765.007859, 1742.5007, 1742.942475, 1747.599638, 1744.610964, 1740.367504, 1731.666434, 1716.187231, 1692.455325, 1676.888285, 1658.599852, 1636.420267, 1626.50597, 1621.158178, 1630.661119, 1628.636941, 1622.280282, 1612.130277, 1605.468801, 1587.630285, 1576.220805, 1563.770111, 1545.842858, 1521.877386, 1513.387511, 1512.405575, 1508.526907, 1500.165934, 1488.20274, 1469.80734, 1456.834916, 1436.091274, 1418.615451, 1404.326116, 1381.507169, 1369.67753, 1358.21258, 1345.022631, 1331.459024, 1322.655851, 1307.766411, 1293.696546, 1286.783371, 1287.234379, 1284.190876, 1278.662052, 1272.902485, 1260.540537, 1244.753958, 1237.597765, 1236.028515, 1233.941343, 1234.682964, 1234.343009, 1245.765376, 1249.212997, 1258.326184, 1262.211333, 1263.955488, 1262.870042, 1261.205835], "activity20": [1185.585972, 1197.636636, 1210.489455, 1219.732115, 1229.214358, 1236.131252, 1245.523307, 1257.99649, 1271.772273, 1287.538456, 1300.759049, 1309.597306, 1319.190551, 1333.850632, 1343.755353, 1351.94648, 1356.433036, 1359.832941, 1363.580571, 1361.758437, 1355.319177, 1352.097812, 1346.250319, 1338.983481, 1328.917203, 1328.105614, 1332.17811, 1334.835307, 1337.563272, 1341.142747, 1345.831171, 1353.113982, 1360.167145, 1368.730079, 1375.431795, 1389.961239, 1400.763479, 1413.799202, 1425.919121, 1436.894271, 1448.97587, 1459.934179, 1475.795242, 1495.742091, 1513.484427, 1524.284602, 1535.183231, 1543.071201, 1548.315509, 1551.958183, 1549.147079, 1544.996377, 1539.029004, 1530.588456, 1521.528485, 1513.107874, 1501.172295, 1487.0645, 1478.270903, 1476.23495, 1473.181382, 1471.5203, 1472.650256, 1480.904614, 1485.810094, 1492.119914, 1496.140533, 1502.265231, 1509.553309, 1515.125249, 1517.269823, 1525.683165, 1530.586289, 1538.164609, 1545.715912, 1549.928722, 1554.435582, 1557.770584, 1564.873971, 1572.655214, 1584.338859, 1589.747571, 1605.728351, 1616.726971, 1631.273793, 1641.946537, 1660.885475, 1678.520353, 1693.089799, 1706.7913, 1715.941784, 1721.724566, 1726.84262, 1733.981055, 1743.19205, 1748.651173, 1742.262597, 1746.00678, 1750.579847, 1750.277487, 1748.303998, 1743.492637, 1734.452902, 1720.773388, 1710.316211, 1697.427143, 1681.474584, 1672.278519, 1665.033492, 1664.910815, 1658.831383, 1650.191759, 1639.269376, 1630.124467, 1615.775219, 1605.011854, 1594.192956, 1580.755366, 1564.211841, 1555.594372, 1550.204233, 1543.280266, 1534.05369, 1522.923387, 1507.917066, 1495.75972, 1479.253109, 1463.851833, 1450.121342, 1432.438445, 1420.451836, 1408.253416, 1394.757769, 1380.719107, 1369.06394, 1354.319203, 1339.836171, 1329.346645, 1322.91726, 1314.748048, 1306.085727, 1297.754053, 1286.399927, 1273.570886, 1265.483621, 1260.38528, 1255.681633, 1252.94905, 1249.948498, 1253.086705, 1252.28161, 1254.829796, 1255.18852, 1255.149852, 1254.507131, 1254.103574], "activity30": [1158.194322, 1167.643762, 1178.001658, 1186.217551, 1194.852792, 1201.96141, 1210.854063, 1221.952994, 1234.026133, 1247.665383, 1259.803832, 1269.194485, 1279.384265, 1293.213207, 1303.997333, 1313.693213, 1320.881541, 1327.231366, 1333.735129, 1336.203329, 1335.205763, 1336.036146, 1334.698833, 1331.993319, 1327.118212, 1328.23661, 1332.608412, 1335.984925, 1339.223255, 1342.86654, 1347.002654, 1352.677672, 1358.119001, 1364.476617, 1369.215189, 1379.016924, 1386.127176, 1394.714686, 1402.780993, 1410.187331, 1418.698289, 1426.949454, 1438.845007, 1454.028462, 1468.493608, 1479.046033, 1490.077941, 1499.258586, 1506.837227, 1513.514109, 1515.847358, 1517.101068, 1516.92405, 1514.793445, 1511.845322, 1508.923258, 1503.155712, 1495.634247, 1491.285839, 1491.154618, 1490.083967, 1489.652353, 1490.87926, 1496.532693, 1499.447999, 1502.777699, 1504.381119, 1507.091591, 1510.422707, 1512.488007, 1512.122972, 1516.093992, 1517.880454, 1521.824759, 1526.333795, 1529.18425, 1532.671273, 1535.971516, 1542.468429, 1549.924823, 1560.310708, 1566.691358, 1580.358487, 1590.777012, 1603.398463, 1613.34779, 1628.796638, 1643.357195, 1655.716903, 1667.412525, 1676.151355, 1682.788457, 1688.940475, 1696.589362, 1705.852669, 1712.714878, 1711.771023, 1717.704797, 1724.385504, 1727.833999, 1730.082689, 1730.095078, 1727.223294, 1720.696327, 1715.984974, 1709.166215, 1699.819955, 1694.272905, 1689.325106, 1688.660746, 1683.521642, 1676.355418, 1667.269864, 1659.234017, 1647.343267, 1637.476453, 1627.21961, 1615.395116, 1601.280324, 1592.197572, 1585.178491, 1576.985312, 1567.10895, 1555.916649, 1542.277911, 1530.669597, 1516.273321, 1502.601791, 1490.088175, 1474.932139, 1463.302758, 1451.431481, 1438.61299, 1425.34062, 1413.42916, 1399.450781, 1385.486009, 1374.007937, 1365.326812, 1355.720359, 1345.935375, 1336.294407, 1324.526628, 1311.674891, 1302.035543, 1294.47952, 1287.265565, 1281.607877, 1275.927627, 1274.441751, 1270.702663, 1269.526134, 1267.187271, 1264.886745, 1262.47516, 1260.376242], "fairValue": [1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521, 1472.709521], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 4, 1, 5, 2, 4, 2, 5, 3, 2, 1, 4, 5, 3, 3, 1, 4, 3, 0, 2, 5, 2, 3, 2, 6, 5, 2, 3, 4, 5, 5, 4, 5, 2, 7, 2, 5, 5, 3, 6, 3, 7, 6, 3, 2, 2, 2, 5, 3, 1, 2, 1, 2, 3, 3, 2, 5, 7, 6, 1, 3, 6, 7, 2, 4, 1, 4, 3, 2, 3, 7, 1, 5, 3, 2, 4, 3, 6, 3, 5, 1, 8, 2, 6, 4, 7, 3, 3, 4, 3, 2, 4, 5, 4, 3, 1, 8, 7, 3, 5, 2, 2, 1, 3, 2, 1, 8, 5, 8, 1, 4, 3, 5, 1, 6, 4, 1, 0, 8, 7, 4, 2, 2, 0, 8, 0, 5, 6, 1, 8, 6, 2, 5, 4, 3, 6, 7, 9, 2, 2, 2, 2, 2, 8, 9, 4, 5, 6, 10, 1, 8, 1, 5, 6, 0], "declining": [5, 4, 2, 2, 2, 4, 2, 4, 2, 3, 4, 6, 3, 2, 4, 4, 6, 2, 4, 7, 5, 2, 5, 4, 4, 0, 2, 5, 4, 2, 3, 2, 3, 3, 5, 0, 5, 2, 3, 4, 1, 5, 1, 2, 5, 5, 6, 6, 2, 5, 6, 5, 7, 6, 4, 5, 6, 1, 0, 2, 7, 4, 1, 1, 6, 4, 6, 3, 4, 5, 5, 1, 7, 2, 5, 6, 3, 6, 2, 5, 4, 8, 1, 7, 3, 5, 2, 6, 5, 5, 6, 7, 5, 4, 4, 6, 8, 1, 2, 6, 4, 7, 7, 8, 6, 7, 8, 1, 4, 1, 8, 5, 6, 4, 8, 3, 5, 8, 8, 2, 4, 7, 9, 9, 11, 1, 10, 6, 5, 10, 3, 5, 8, 6, 6, 8, 5, 4, 2, 9, 8, 8, 9, 9, 3, 1, 6, 5, 5, 1, 10, 2, 8, 6, 5, 0]}, "constituents": [{"ticker": "4220", "name": "Emaar The Economic City", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88}, "weekly_return": 0.0}, {"ticker": "4300", "name": "Dar Al Arkan Real Estate Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.780001, "high": 16.780001, "low": 16.780001, "close": 16.780001}, "weekly_return": 0.0}, {"ticker": "4310", "name": "Knowledge Economic City Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9}, "weekly_return": 0.0}, {"ticker": "4322", "name": "Retal Urban Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17}, "weekly_return": 0.0}, {"ticker": "4323", "name": "Sumou Real Estate Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999}, "weekly_return": 0.0}, {"ticker": "4326", "name": "Dar Al Majed Real Estate Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49}, "weekly_return": 0.0}, {"ticker": "9521", "name": "INMAR Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91}, "weekly_return": 0.0}, {"ticker": "9535", "name": "Ladun Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4}, "weekly_return": 0.0}, {"ticker": "9591", "name": "View United Real Estate Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.39, "low": 2.39, "close": 2.39}, "weekly_return": 0.0}, {"ticker": "9610", "name": "First Avenue for Real Estate De", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66}, "weekly_return": 0.0}, {"ticker": "9648", "name": "Hamad Mohammed Bin Saedan Real Estate Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}