{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1194.58898105, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1357.391987, "activity_lines": {"activity_5": 1204.139282, "activity_10": 1221.95872, "activity_20": 1243.274028, "activity_30": 1282.808678}, "fair_value": 1497.577937, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1238.66789366, 1262.68766488, 1243.53531698, 1243.53531698, 1287.50845771, 1277.83289576, 1325.04571788, 1301.76962157, 1313.97484604, 1324.69166403, 1313.33636345, 1307.4646115, 1304.17183878, 1280.51683471, 1359.8730154, 1298.32464951, 1283.82265863, 1300.09144788, 1277.05682788, 1266.73756435, 1263.22801173, 1243.2810976, 1210.82914735, 1266.1654181, 1247.67369462, 1255.81028442, 1255.37949928, 1275.83411567, 1248.90977663, 1264.89230723, 1293.08123884, 1295.28860796, 1367.14184584, 1367.2101518, 1329.08885824, 1357.45956706, 1311.34411325, 1335.45262898, 1343.81204711, 1358.53205585, 1396.81131872, 1411.76461142, 1473.84586687, 1557.28189649, 1543.1115071, 1490.67728499, 1574.88619693, 1530.03030634, 1563.94052233, 1561.65347354, 1455.77217172, 1413.31380687, 1374.7202355, 1365.33155174, 1378.69744302, 1336.1252157, 1339.16171991, 1351.91301611, 1380.26990214, 1402.6820849, 1414.6568297, 1438.4103917, 1503.42042497, 1528.10703656, 1559.97059555, 1568.07159437, 1524.56113018, 1608.7814269, 1623.21074903, 1598.44586452, 1578.52634444, 1589.90222295, 1604.77619134, 1632.81372879, 1599.86317241, 1553.35942593, 1537.11212301, 1513.51892423, 1589.85666461, 1639.74389411, 1688.41760709, 1709.23260438, 1781.25405816, 1866.73861333, 1846.5476353, 1851.39283757, 1806.36080524, 1859.23283725, 1815.03737881, 1784.53881251, 1741.2689642, 1714.97141608, 1734.9871323, 1738.68197322, 1756.83439071, 1792.23975705, 1653.93156851, 1694.48653678, 1742.00684341, 1778.95908835, 1729.40854977, 1772.00531949, 1762.89612209, 1703.48806599, 1696.28248968, 1629.87431349, 1670.9530618, 1760.65656372, 1784.62403542, 1827.16174746, 1805.55960956, 1789.10838795, 1750.41954708, 1756.30728811, 1740.04867904, 1743.48261757, 1755.9124718, 1766.62379209, 1722.22178897, 1786.99613652, 1825.03076945, 1816.96155901, 1811.60934299, 1788.67377004, 1755.79867999, 1781.01452081, 1731.95974781, 1651.15436816, 1654.68107285, 1563.02370381, 1503.91899861, 1481.84691234, 1451.41820987, 1417.56414015, 1404.95871303, 1334.51944006, 1378.26442261, 1433.11205476, 1441.35706859, 1353.98417084, 1333.35105955, 1306.53371032, 1258.56143332, 1208.54978435, 1218.9720284, 1248.47084543, 1252.98281631, 1258.60395059, 1257.92428124, 1278.55659879, 1235.43947134, 1240.63091402, 1226.56769589, 1205.67403312, 1194.58898105, 1194.58898105], "weeklyReturn": [2.58189716, 1.93916153, -1.51679219, 0.0, 3.53613927, -0.75149502, 3.69475714, -1.7566259, 0.93758713, 0.81560298, -0.85720329, -0.44708668, -0.25184412, -1.81379504, 6.19719933, -4.52603774, -1.11697724, 1.26721468, -1.77176921, -0.80805046, -0.27705444, -1.57904305, -2.61018609, 4.57011387, -1.46045084, 0.65214085, -0.03430336, 1.62935721, -2.11033227, 1.27971859, 2.22856376, 0.17070614, 5.54727629, 0.00499626, -2.78825413, 2.13459835, -3.39718802, 1.83845838, 0.62596141, 1.09539193, 2.81769302, 1.07053061, 4.39742255, 5.66110958, -0.90994376, -3.39795419, 5.64903704, -2.84819885, 2.21631009, -0.1462363, -6.78007661, -2.91655286, -2.73071495, -0.68295232, 0.97894839, -3.08785858, 0.22726195, 0.95218494, 2.09753776, 1.62375364, 0.85370341, 1.67910418, 4.51957478, 1.64202981, 2.08516539, 0.51930458, -2.77477536, 5.52423219, 0.89691004, -1.52567278, -1.24618046, 0.72066447, 0.93552724, 1.7471307, -2.01802299, -2.90673273, -1.04594614, -1.53490422, 5.04372553, 3.13784447, 2.96837288, 1.23281096, 4.21367189, 4.79912199, -1.08161785, 0.26239249, -2.43233264, 2.92699176, -2.37708035, -1.68032717, -2.42470761, -1.51025193, 1.16711661, 0.21296071, 1.04403323, 2.01529333, -7.71705839, 2.45203423, 2.80440745, 2.12124568, -2.78536695, 2.4630831, -0.51406152, -3.36991246, -0.42298954, -3.91492435, 2.52036295, 5.36840346, 1.36128034, 2.38356714, -1.18227836, -0.91114254, -2.1624649, 0.3363617, -0.9257269, 0.19734727, 0.7129325, 0.61001448, -2.51338193, 3.76109209, 2.12841159, -0.44214106, -0.29456958, -1.26603305, -1.83795897, 1.43614647, -2.75431629, -4.66554605, 0.21359025, -5.53927706, -3.78143371, -1.46763797, -2.05343091, -2.33248208, -0.88923152, -5.01361871, 3.27795769, 3.97947094, 0.57532234, -6.0618496, -1.52388128, -2.01127445, -3.67172134, -3.97371536, 0.86237606, 2.41997489, 0.36139978, 0.44862022, -0.05400184, 1.64018756, -3.37232841, 0.4202102, -1.13355374, -1.70342516, -0.91940705, 0.0], "trendLine": [1138.673975, 1142.845624, 1147.105754, 1151.702534, 1157.220479, 1162.479834, 1169.888174, 1177.431564, 1186.619654, 1195.454688, 1203.641871, 1210.559628, 1216.218259, 1221.276664, 1228.602462, 1234.168969, 1239.225056, 1244.150769, 1249.427758, 1254.297507, 1259.149183, 1263.176066, 1266.55197, 1271.061294, 1273.295103, 1274.845836, 1275.513893, 1276.175871, 1276.174932, 1278.088285, 1279.902064, 1280.988762, 1285.108979, 1289.231474, 1290.617487, 1293.271709, 1292.814989, 1293.937756, 1294.93233, 1296.060343, 1298.842841, 1302.319508, 1307.975309, 1317.200811, 1323.308761, 1329.720515, 1339.422633, 1347.087262, 1356.650051, 1366.480582, 1372.89872, 1378.566477, 1384.029514, 1387.335051, 1391.70251, 1394.379674, 1397.172415, 1399.708378, 1404.087049, 1408.680042, 1412.732561, 1417.503287, 1422.045907, 1427.409136, 1435.105194, 1442.125595, 1449.232829, 1458.343789, 1467.657079, 1475.654206, 1481.711373, 1487.649294, 1492.013638, 1494.531366, 1496.423088, 1498.512493, 1497.253357, 1496.702977, 1497.566849, 1500.169863, 1507.924711, 1517.788671, 1531.339798, 1548.053367, 1563.648373, 1580.82396, 1596.397263, 1613.307924, 1627.800173, 1640.528731, 1651.415802, 1660.634503, 1668.353393, 1675.372558, 1681.934684, 1689.406956, 1693.719304, 1696.576141, 1700.536011, 1706.553118, 1711.582525, 1717.652628, 1722.923293, 1725.279104, 1728.493081, 1731.043578, 1735.504942, 1743.742864, 1750.235109, 1756.482371, 1760.387104, 1763.049631, 1762.021813, 1758.340769, 1754.790804, 1751.193797, 1749.512186, 1746.425217, 1743.331364, 1743.413275, 1746.205335, 1749.605007, 1752.159081, 1753.825474, 1753.79095, 1753.416776, 1756.017715, 1754.573309, 1751.66245, 1744.464604, 1736.948286, 1727.276339, 1716.893742, 1707.362944, 1697.652152, 1687.806989, 1678.050701, 1667.132551, 1655.690319, 1639.917733, 1624.177448, 1608.091625, 1591.696355, 1573.437771, 1556.06855, 1539.568157, 1522.803835, 1505.869841, 1490.393257, 1473.445272, 1453.792229, 1434.581208, 1415.079819, 1395.646495, 1376.939505, 1357.391987], "activity5": [1234.493831, 1242.962379, 1243.223485, 1244.313889, 1260.422182, 1267.970837, 1288.6461, 1297.40546, 1306.350941, 1314.172727, 1315.730532, 1312.964188, 1310.272327, 1299.535317, 1317.480901, 1312.56494, 1303.815763, 1302.065646, 1292.909348, 1280.543963, 1273.217757, 1261.582355, 1241.832408, 1246.478704, 1245.687186, 1248.87879, 1252.421313, 1261.975482, 1258.221207, 1260.944818, 1271.916832, 1281.139906, 1311.653451, 1336.102583, 1339.957926, 1348.990402, 1338.359171, 1334.693744, 1335.927406, 1343.62761, 1362.124689, 1382.982748, 1417.83986, 1471.282765, 1505.770884, 1510.475633, 1536.992287, 1537.682206, 1545.9299, 1552.971337, 1523.482875, 1482.168633, 1438.761359, 1402.578529, 1384.091594, 1363.610986, 1352.119009, 1349.820936, 1358.495641, 1373.645182, 1391.18733, 1411.41189, 1446.689884, 1480.096253, 1514.268001, 1540.65418, 1542.309221, 1566.294311, 1588.065109, 1595.240697, 1593.211427, 1594.277134, 1595.944757, 1607.225242, 1606.882009, 1590.943041, 1571.266099, 1547.244098, 1554.751828, 1581.752438, 1622.318905, 1660.819826, 1711.853199, 1773.532415, 1810.022508, 1834.340753, 1832.783304, 1842.374654, 1832.035598, 1814.977103, 1787.629246, 1758.857131, 1742.849548, 1736.356626, 1741.004869, 1759.301863, 1728.098075, 1714.481932, 1719.405932, 1736.425688, 1735.453618, 1752.869219, 1759.376837, 1741.521131, 1723.831484, 1689.517553, 1675.532152, 1698.184737, 1728.975782, 1768.537, 1792.172222, 1798.61135, 1784.277176, 1772.588051, 1757.367172, 1749.098477, 1749.111533, 1754.90809, 1744.823696, 1758.603118, 1781.930921, 1797.132443, 1806.479955, 1805.183238, 1788.498026, 1782.297925, 1762.68065, 1721.795035, 1692.781987, 1642.149329, 1584.666767, 1538.299879, 1498.464278, 1460.659732, 1434.461172, 1395.32052, 1382.054834, 1393.97719, 1409.868295, 1395.048905, 1376.750115, 1349.5901, 1311.221373, 1267.818805, 1243.410804, 1237.836551, 1239.42497, 1246.45716, 1253.259958, 1263.648563, 1255.692488, 1250.335651, 1241.114535, 1227.064616, 1212.803028, 1204.139282], "activity10": [1217.323145, 1229.82508, 1236.295443, 1240.329746, 1250.310991, 1256.590332, 1270.207558, 1277.961713, 1287.102366, 1297.009043, 1302.720211, 1306.006179, 1307.879335, 1304.349099, 1314.574868, 1312.294306, 1307.004441, 1305.422048, 1299.682054, 1292.737067, 1286.207691, 1276.962664, 1262.984255, 1260.764127, 1255.442802, 1253.640844, 1252.53355, 1255.662426, 1254.337009, 1256.429272, 1263.680346, 1270.789973, 1290.018234, 1306.416866, 1314.047176, 1325.355521, 1326.43107, 1330.872446, 1335.749744, 1341.577911, 1352.663403, 1364.581674, 1385.669701, 1419.987842, 1448.273698, 1463.134739, 1490.884351, 1505.686672, 1523.11671, 1536.128586, 1526.196199, 1507.472095, 1481.70281, 1456.028775, 1436.274909, 1411.769985, 1390.62719, 1376.088712, 1369.944528, 1371.214752, 1377.552591, 1388.956811, 1411.724736, 1436.641132, 1464.391348, 1490.318598, 1504.117647, 1529.858579, 1553.552689, 1568.326987, 1575.920213, 1582.602334, 1589.234416, 1599.1214, 1601.113616, 1593.925286, 1584.050395, 1569.657631, 1570.876502, 1581.772216, 1600.766823, 1621.547952, 1653.254247, 1697.2945, 1733.410487, 1765.922247, 1784.827576, 1808.450571, 1817.752321, 1817.414682, 1806.577163, 1789.997338, 1776.952392, 1765.420452, 1759.517254, 1761.682545, 1739.776404, 1728.015333, 1727.889706, 1735.810497, 1734.823548, 1741.797111, 1746.077476, 1739.048939, 1731.350188, 1712.678166, 1704.427106, 1712.176292, 1723.080109, 1740.943198, 1754.002213, 1762.685532, 1764.023552, 1766.658916, 1765.377821, 1763.925329, 1762.667205, 1761.811877, 1752.774963, 1756.649789, 1768.170287, 1777.869634, 1786.08943, 1789.02658, 1785.39796, 1786.067674, 1777.13594, 1753.947823, 1733.50037, 1697.615953, 1655.057452, 1614.32424, 1574.151531, 1534.372466, 1499.048952, 1457.297207, 1431.617188, 1422.340289, 1418.526889, 1402.706126, 1386.934607, 1369.388442, 1346.307557, 1317.640133, 1294.667922, 1280.440709, 1268.598374, 1260.055911, 1254.562747, 1256.156054, 1251.281294, 1249.130644, 1245.621277, 1238.894767, 1230.205079, 1221.95872], "activity20": [1182.805767, 1192.512505, 1199.620183, 1206.20823, 1216.437668, 1225.043675, 1237.448506, 1246.717967, 1256.438166, 1266.249359, 1274.007444, 1280.274607, 1285.347267, 1287.240309, 1295.978554, 1298.001651, 1298.219624, 1299.756124, 1298.888773, 1296.904734, 1294.30433, 1289.687266, 1282.071952, 1279.882504, 1275.824176, 1272.730451, 1269.700569, 1268.950489, 1265.759689, 1264.400868, 1266.011466, 1267.928743, 1276.747166, 1285.272237, 1289.753884, 1297.084094, 1299.740761, 1304.562423, 1310.011834, 1316.545268, 1326.287229, 1336.817203, 1352.457374, 1374.791374, 1394.389544, 1407.587132, 1427.686201, 1441.991821, 1458.316527, 1472.923272, 1476.032936, 1474.324227, 1468.377915, 1461.501355, 1455.906683, 1446.021281, 1436.526663, 1428.113989, 1422.323588, 1418.494072, 1415.594769, 1414.872732, 1420.215242, 1427.768026, 1438.494363, 1449.911943, 1456.817124, 1471.982929, 1488.14795, 1501.672172, 1513.124094, 1525.07489, 1537.601357, 1551.702561, 1561.391892, 1565.599125, 1567.224547, 1565.660376, 1570.596915, 1579.286586, 1591.482983, 1604.358138, 1622.80285, 1648.065931, 1669.793529, 1690.617924, 1705.804404, 1724.684413, 1738.162705, 1747.822911, 1752.476022, 1753.849641, 1756.53395, 1758.950097, 1762.590911, 1768.856182, 1760.81172, 1756.073353, 1754.998978, 1756.719341, 1753.057675, 1753.257649, 1752.291163, 1745.754185, 1739.308346, 1727.253467, 1720.1657, 1722.265922, 1727.118171, 1736.166457, 1742.954429, 1747.869473, 1748.746832, 1750.11144, 1749.84368, 1749.982893, 1751.538079, 1753.627767, 1751.145182, 1754.925797, 1762.290487, 1768.431336, 1773.848374, 1776.849103, 1776.313225, 1777.895445, 1774.086067, 1762.29043, 1751.352109, 1732.303291, 1708.883254, 1684.797496, 1659.276918, 1631.955957, 1605.047543, 1573.026293, 1547.118675, 1528.232966, 1511.720647, 1488.224551, 1464.825358, 1441.213464, 1415.46339, 1387.583864, 1363.459428, 1344.70072, 1328.907646, 1315.93076, 1304.758432, 1297.440405, 1287.370589, 1279.073671, 1270.586046, 1261.179266, 1251.725766, 1243.274028], "activity30": [1161.252285, 1169.253168, 1175.749277, 1181.970539, 1190.732212, 1198.513658, 1209.00178, 1217.51026, 1226.319504, 1235.227376, 1242.832645, 1249.530886, 1255.570384, 1259.718679, 1268.660379, 1273.158585, 1276.362049, 1280.288913, 1282.411884, 1283.528646, 1284.104807, 1283.08106, 1279.703839, 1279.6789, 1278.170023, 1277.04197, 1275.786078, 1275.806737, 1274.047634, 1273.319723, 1274.28701, 1275.279691, 1280.837954, 1286.134804, 1288.706248, 1293.01864, 1294.184602, 1296.935417, 1300.153114, 1304.256322, 1310.756385, 1318.04166, 1329.107877, 1345.192173, 1359.767057, 1370.565026, 1386.382167, 1398.679436, 1412.669969, 1425.895996, 1431.656744, 1434.264169, 1434.016024, 1432.809704, 1432.252439, 1428.666807, 1425.104358, 1422.184397, 1420.930302, 1420.839659, 1421.225258, 1422.881893, 1428.424934, 1435.267587, 1443.819939, 1452.398417, 1457.716839, 1468.010296, 1478.646875, 1487.084861, 1493.721773, 1500.701828, 1508.258402, 1517.342279, 1524.137879, 1527.811191, 1530.30149, 1531.350881, 1537.360797, 1546.533509, 1558.678525, 1571.666131, 1588.663898, 1610.302531, 1629.560226, 1648.124385, 1662.675149, 1679.632283, 1692.647086, 1702.759257, 1709.258627, 1713.358989, 1718.155933, 1722.69326, 1727.948863, 1735.065319, 1732.776584, 1732.826083, 1735.757096, 1740.81665, 1742.291193, 1746.189438, 1749.108373, 1747.854488, 1745.983738, 1739.621237, 1735.74443, 1737.367115, 1740.00461, 1744.967619, 1748.133892, 1749.986878, 1749.172034, 1748.803355, 1747.62322, 1746.89366, 1747.198091, 1748.302065, 1746.740554, 1749.557636, 1754.823281, 1759.388198, 1763.388478, 1765.744264, 1765.871568, 1767.627927, 1766.243603, 1759.478226, 1753.033565, 1740.863324, 1725.344252, 1708.886099, 1691.088801, 1671.777213, 1652.267263, 1628.839346, 1608.868858, 1593.066365, 1578.500205, 1559.035292, 1539.256797, 1518.763652, 1496.213317, 1471.494184, 1448.625426, 1428.780413, 1410.291036, 1393.245882, 1377.249395, 1363.582514, 1348.227301, 1334.474958, 1321.054731, 1307.54468, 1294.573228, 1282.808678], "fairValue": [1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937, 1497.577937], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 0, 2, 0, 2, 0, 1, 2, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 0, 0, 2, 1, 2, 1, 2, 0, 2, 1, 1, 2, 1, 0, 2, 0, 2, 2, 2, 2, 1, 2, 2, 1, 0, 2, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 2, 2, 1, 1, 2, 2, 2, 1, 1, 0, 2, 1, 1, 1, 2, 1, 2, 1, 0, 0, 1, 2, 2, 2, 1, 2, 2, 1, 1, 0, 2, 0, 0, 0, 0, 2, 1, 2, 2, 0, 2, 3, 1, 1, 2, 1, 1, 1, 0, 2, 3, 3, 2, 1, 1, 1, 2, 1, 1, 2, 2, 2, 3, 2, 1, 1, 0, 0, 3, 0, 0, 2, 0, 0, 1, 1, 1, 1, 0, 2, 2, 1, 0, 1, 0, 0, 0, 2, 2, 2, 2, 2, 3, 0, 2, 1, 1, 1, 0], "declining": [0, 0, 2, 0, 0, 2, 0, 2, 1, 0, 2, 1, 1, 2, 1, 2, 1, 1, 2, 2, 1, 2, 2, 0, 1, 0, 1, 0, 2, 0, 1, 1, 0, 1, 2, 0, 2, 0, 0, 0, 0, 1, 0, 0, 1, 2, 0, 2, 0, 1, 2, 2, 2, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 1, 2, 0, 1, 1, 1, 0, 1, 0, 1, 2, 2, 1, 0, 0, 0, 1, 0, 0, 1, 1, 2, 0, 2, 2, 2, 2, 0, 1, 0, 1, 3, 1, 0, 2, 2, 1, 2, 2, 2, 3, 1, 0, 0, 1, 2, 2, 2, 1, 2, 1, 1, 1, 1, 0, 1, 2, 2, 3, 3, 0, 3, 3, 1, 3, 3, 2, 2, 2, 1, 3, 1, 1, 2, 3, 2, 3, 3, 3, 1, 1, 1, 1, 1, 0, 2, 0, 2, 1, 2, 0]}, "constituents": [{"ticker": "4150", "name": "Arriyadh Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 18.379999, "low": 18.379999, "close": 18.379999}, "weekly_return": 0.0}, {"ticker": "4321", "name": "Arabian Centres Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999}, "weekly_return": 0.0}, {"ticker": "4325", "name": "Umm Al Qura for Development and", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 14.62, "low": 14.62, "close": 14.62}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}