{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1486.04798415, "weekly_return": 2.69182167, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 1509.141316, "activity_lines": {"activity_5": 1477.874396, "activity_10": 1479.662428, "activity_20": 1473.914462, "activity_30": 1483.621916}, "fair_value": 1800.773051, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services advanced 2.69% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1425.43365071, 1433.43793825, 1426.34384813, 1424.74169801, 1392.46729774, 1385.06560137, 1413.85107236, 1430.00494807, 1396.02535501, 1363.95641801, 1348.98841339, 1364.23851412, 1348.84814447, 1268.24365748, 1304.93653991, 1237.50193358, 1252.14480247, 1229.41134902, 1256.44136682, 1297.08476956, 1352.10849178, 1356.49990512, 1340.23590214, 1361.1821319, 1404.46436539, 1505.73904153, 1536.03591567, 1538.26802341, 1592.53091766, 1529.38897982, 1604.80178877, 1639.92208391, 1674.98966967, 1649.18791877, 1710.35577414, 1807.36702581, 1865.8370991, 1833.91855558, 1907.1620772, 2018.4251155, 1948.22365977, 2065.96372077, 1963.17159775, 1872.72450187, 1790.04748376, 1747.62132167, 1719.93485023, 1770.35692036, 1742.74389682, 1710.97692705, 1724.26469826, 1797.05344161, 1854.37139409, 1766.75542269, 1659.24015407, 1811.52333744, 1993.94720175, 2221.29347256, 2200.79984104, 2266.47112336, 2382.13808267, 2602.50508119, 2505.14470107, 2474.12808197, 2489.32929984, 2521.52415367, 2772.37915769, 2680.52831167, 2613.37785373, 2581.90707652, 2556.62717793, 2534.11853018, 2534.37480133, 2426.8960635, 2340.93236643, 2429.78025699, 2506.38151097, 2461.18833573, 2508.90129473, 2497.21493023, 2490.69993726, 2468.62201605, 2428.08169514, 2417.7013383, 2309.85503293, 2199.49592585, 2170.24140461, 2130.71991173, 2096.87177307, 1784.80347114, 2080.17736392, 2050.85121671, 1976.69781516, 1913.45910274, 1954.17584765, 1896.91182516, 1826.17331311, 1811.99905234, 1740.42057684, 1705.28236762, 1833.39126165, 1854.70881124, 1874.71968849, 1832.08994111, 1769.59916617, 1826.89039668, 1856.01953353, 1843.64097432, 1863.05694562, 1885.58355753, 1888.96160152, 1847.28378387, 1831.33674848, 1870.2205011, 1872.09226791, 1854.22232239, 1838.79471443, 1807.84820386, 1810.61351934, 1742.6195749, 1737.98667298, 1722.80851645, 1675.4275031, 1671.95916833, 1657.53850973, 1649.25151715, 1631.19678456, 1617.19822671, 1573.45059722, 1588.95947793, 1611.44286719, 1654.26807939, 1609.72355369, 1588.55491156, 1533.40588474, 1494.47666646, 1473.6845264, 1447.6663313, 1440.59874379, 1462.95859508, 1455.88776775, 1456.13693673, 1474.29707371, 1441.30103926, 1459.10675928, 1450.84143568, 1475.17500735, 1494.63600137, 1494.63600137, 1458.21848609, 1470.17505231, 1505.00797812, 1489.78685896, 1488.30507808, 1447.09477351, 1486.04798415], "weeklyReturn": [1.49169845, 0.5615335, -0.4949004, -0.11232566, -2.26528081, -0.53155262, 2.07827492, 1.14254436, -2.3761871, -2.29716007, -1.09739611, 1.13048419, -1.12812895, -5.97580145, 2.89320449, -5.16765408, 1.18326028, -1.81556106, 2.19861463, 3.23480298, 4.24210688, 0.32478262, -1.19896824, 1.56287634, 3.17975328, 7.21091105, 2.01209328, 0.14531612, 3.52753184, -3.96487987, 4.93091097, 2.18845065, 2.13836902, -1.54041254, 3.70896819, 5.67199253, 3.23509683, -1.71068222, 3.9938263, 5.83395819, -3.47803122, 6.0434571, -4.97550475, -4.60719256, -4.41479876, -2.37011378, -1.58423745, 2.93162675, -1.5597433, -1.82281343, 0.77661896, 4.22143673, 3.18955192, -4.72483407, -6.08546419, 9.17788682, 10.07019123, 11.40182, -0.92259901, 2.98397342, 5.10339435, 9.25080708, -3.74102555, -1.23811687, 0.61440707, 1.29331438, 9.94854654, -3.31306942, -2.50512026, -1.20421841, -0.97911729, -0.88040399, 0.01011283, -4.24083832, -3.5421252, 3.79540613, 3.15260007, -1.80312435, 1.93861471, -0.4657961, -0.26089036, -0.88641433, -1.64222472, -0.42751267, -4.46069594, -4.77775036, -1.33005571, -1.82106437, -1.58857757, -14.88256487, 16.54937911, -1.40979071, -3.61573775, -3.19920991, 2.127913, -2.93034133, -3.72914076, -0.77617281, -3.95024906, -2.01894931, 7.51247397, 1.16273869, 1.07892285, -2.27392648, -3.41090105, 3.23752585, 1.59446549, -0.66694121, 1.0531319, 1.20912095, 0.17915112, -2.20638776, -0.86326939, 2.12324427, 0.10008268, -0.95454406, -0.83202579, -1.682978, 0.15296171, -3.75529862, -0.26585848, -0.87331835, -2.75021936, -0.20701193, -0.86250064, -0.49995777, -1.09472281, -0.85817714, -2.70514948, 0.98566048, 1.41497562, 2.65756938, -2.69270297, -1.31504829, -3.4716475, -2.53874194, -1.39126562, -1.76552, -0.48820556, 1.55212209, -0.48332382, 0.01711457, 1.24714486, -2.23808587, 1.23539216, -0.56646462, 1.67720407, 1.3192329, 0.0, -2.43654744, 0.8199434, 2.36930465, -1.01136468, -0.09946261, -2.76894201, 2.69182167], "trendLine": [1278.05284, 1288.399012, 1298.338082, 1308.507122, 1316.138087, 1322.730664, 1329.39098, 1333.950858, 1338.23719, 1342.160828, 1345.400978, 1349.735817, 1353.102396, 1354.150944, 1357.798089, 1358.48735, 1358.670322, 1356.319122, 1354.170206, 1353.009735, 1353.292643, 1353.932991, 1353.952099, 1354.091989, 1356.213779, 1361.352868, 1367.501854, 1372.455948, 1379.6905, 1383.854033, 1389.832971, 1396.715776, 1405.00397, 1412.485511, 1423.081793, 1437.158507, 1452.224708, 1465.688495, 1482.726386, 1504.542009, 1524.516517, 1547.907358, 1568.384806, 1588.534167, 1604.704532, 1621.708512, 1637.301513, 1655.333033, 1671.543117, 1685.339522, 1697.744729, 1712.429847, 1729.567697, 1743.086806, 1751.579333, 1761.772142, 1777.035852, 1799.803367, 1820.078998, 1844.648403, 1870.559612, 1902.645712, 1930.317547, 1957.815552, 1983.781336, 2007.586574, 2037.804642, 2066.024968, 2089.565494, 2108.348226, 2128.628343, 2144.233503, 2163.27361, 2181.745995, 2200.108825, 2222.847456, 2249.062345, 2272.090058, 2297.628638, 2323.836572, 2349.384413, 2371.770032, 2390.893709, 2412.591906, 2434.279069, 2447.211488, 2453.087962, 2450.068843, 2446.604574, 2430.548986, 2420.483629, 2402.095166, 2384.48027, 2365.791304, 2347.952856, 2327.132445, 2295.59225, 2266.641275, 2237.542699, 2208.321875, 2184.214011, 2161.567021, 2139.578517, 2119.751646, 2100.707206, 2080.610877, 2058.932145, 2038.347233, 2016.819088, 1996.431375, 1976.373431, 1955.662157, 1935.770658, 1917.521297, 1902.929205, 1891.420085, 1880.371862, 1869.609472, 1860.06753, 1858.6614, 1847.255043, 1836.320287, 1826.277943, 1818.227945, 1808.340034, 1800.08469, 1793.585473, 1787.092112, 1781.526446, 1777.649016, 1770.250736, 1763.569379, 1754.736174, 1746.61834, 1738.745231, 1727.664773, 1714.920273, 1701.721118, 1687.639178, 1673.551679, 1659.115885, 1646.077656, 1634.176334, 1619.879018, 1606.112835, 1592.666805, 1580.546148, 1570.105742, 1559.573158, 1550.093121, 1541.166067, 1533.906049, 1527.718028, 1521.596225, 1514.581434, 1509.141316], "activity5": [1400.16267, 1414.867146, 1421.74882, 1425.649867, 1415.509623, 1403.703195, 1404.183127, 1411.353475, 1406.953219, 1393.77774, 1377.513652, 1368.738076, 1358.139881, 1326.083977, 1314.777814, 1284.928107, 1267.391788, 1249.750566, 1249.081803, 1262.74766, 1295.278209, 1321.632126, 1335.607701, 1349.177049, 1370.191091, 1417.804718, 1465.275267, 1501.520784, 1542.651792, 1547.312234, 1568.781972, 1595.354292, 1626.690062, 1640.310472, 1670.543034, 1721.048227, 1777.539095, 1808.329448, 1852.939049, 1917.438052, 1937.998614, 1988.41542, 1991.226411, 1955.2715, 1894.053421, 1833.918464, 1777.928173, 1761.813829, 1749.349456, 1734.961467, 1730.274105, 1751.406766, 1786.504172, 1786.795289, 1749.647215, 1766.70932, 1838.762137, 1973.470794, 2076.886769, 2173.256876, 2267.700572, 2397.558951, 2454.393344, 2481.96545, 2496.382745, 2506.674446, 2591.292078, 2633.967822, 2642.56784, 2631.39428, 2605.622236, 2570.007107, 2550.361445, 2504.633103, 2442.682315, 2426.412472, 2444.132841, 2448.637953, 2473.926482, 2489.852541, 2493.188098, 2485.103036, 2466.021834, 2445.687622, 2395.484638, 2320.985945, 2256.149346, 2198.030957, 2148.453974, 2016.242861, 2017.49315, 2016.922627, 1999.59365, 1971.453242, 1969.112593, 1936.392445, 1892.310495, 1858.482319, 1811.774569, 1764.889984, 1777.301262, 1801.053094, 1829.572852, 1839.701319, 1822.888236, 1820.884444, 1829.023755, 1832.949498, 1845.419146, 1863.333197, 1874.64097, 1867.918058, 1856.46185, 1858.787174, 1861.258851, 1858.673298, 1853.261161, 1838.099459, 1825.425431, 1794.060554, 1769.78289, 1748.194883, 1718.545618, 1696.568288, 1679.027696, 1664.396843, 1649.663424, 1636.371267, 1612.378519, 1600.122636, 1599.933152, 1616.539315, 1616.759216, 1610.421215, 1584.69325, 1549.692453, 1515.558689, 1484.791096, 1462.471456, 1457.468844, 1454.805776, 1454.798357, 1462.014157, 1456.455895, 1456.786054, 1454.617894, 1460.897347, 1472.394593, 1482.535911, 1476.982393, 1475.473615, 1484.286904, 1486.037623, 1487.61769, 1475.883051, 1477.874396], "activity10": [1380.803606, 1392.829829, 1401.818063, 1408.938975, 1408.959883, 1406.695816, 1409.056394, 1413.221591, 1410.474866, 1401.524135, 1390.588795, 1383.816114, 1375.503356, 1353.944249, 1341.901994, 1319.19037, 1301.824061, 1283.264511, 1273.266666, 1273.196422, 1284.346339, 1296.237966, 1305.313203, 1318.353432, 1337.573368, 1373.397284, 1409.852685, 1441.552267, 1477.502253, 1495.861168, 1523.707791, 1553.345497, 1584.205998, 1604.288839, 1630.25664, 1668.301188, 1711.492513, 1742.884082, 1782.21719, 1836.059376, 1868.246094, 1915.596061, 1936.510341, 1935.740022, 1915.873217, 1886.843624, 1853.866412, 1832.709618, 1807.68794, 1779.879871, 1760.077727, 1757.581882, 1770.39676, 1769.259647, 1750.501014, 1761.808548, 1805.122202, 1884.789499, 1952.531835, 2023.886114, 2106.170854, 2216.560988, 2294.604659, 2355.176702, 2405.651283, 2446.886943, 2520.823498, 2563.906591, 2586.430786, 2595.731603, 2594.700875, 2586.405137, 2579.399385, 2552.320589, 2510.470793, 2487.473286, 2480.071349, 2469.288793, 2471.16932, 2472.824627, 2474.835247, 2474.030377, 2467.045385, 2460.105657, 2433.724687, 2387.843467, 2340.830231, 2292.742908, 2244.509894, 2147.028635, 2116.204656, 2087.512696, 2052.934133, 2015.064602, 1993.766155, 1968.522963, 1935.919752, 1906.995186, 1870.851277, 1834.799533, 1823.486154, 1820.535713, 1824.789838, 1823.147248, 1811.622139, 1813.869556, 1822.686298, 1828.709733, 1837.688037, 1848.532337, 1856.712623, 1856.304755, 1853.132425, 1857.81865, 1862.151913, 1861.372584, 1857.291292, 1847.89654, 1839.655349, 1820.005141, 1802.111932, 1784.204056, 1759.944638, 1737.889327, 1716.816829, 1698.138583, 1679.9044, 1662.899533, 1641.406914, 1627.046145, 1619.567085, 1622.175224, 1617.930548, 1611.031645, 1595.622087, 1575.391446, 1554.194505, 1531.130842, 1509.864561, 1495.079195, 1481.29915, 1470.392683, 1466.390443, 1458.851224, 1457.226752, 1455.450387, 1458.891675, 1465.844227, 1471.942784, 1470.437479, 1471.19228, 1478.02057, 1481.19282, 1483.814023, 1478.087825, 1479.662428], "activity20": [1350.238924, 1361.29422, 1370.725104, 1379.153435, 1383.612992, 1386.429792, 1391.186916, 1396.686335, 1398.330281, 1396.562344, 1393.216228, 1391.296945, 1387.783584, 1376.549865, 1369.233285, 1355.665191, 1344.03482, 1330.712795, 1320.728075, 1315.181074, 1315.385848, 1316.358019, 1316.147609, 1318.342116, 1324.961405, 1341.168772, 1359.686921, 1377.835819, 1400.637073, 1416.489068, 1438.735461, 1463.108486, 1489.508501, 1511.898152, 1538.299293, 1572.009033, 1608.573708, 1639.176178, 1673.875615, 1716.072862, 1748.149302, 1788.600438, 1815.883448, 1831.586089, 1836.978812, 1836.494838, 1832.222237, 1831.876029, 1827.794823, 1819.972892, 1812.551759, 1811.494016, 1815.14688, 1809.601168, 1793.256062, 1791.657523, 1807.412894, 1844.210242, 1877.211174, 1915.068238, 1962.760032, 2029.3729, 2084.158391, 2133.409095, 2181.243707, 2228.814583, 2296.591159, 2350.608397, 2393.896203, 2430.040916, 2459.630734, 2483.11324, 2503.110318, 2509.633216, 2504.825567, 2505.233469, 2509.992648, 2508.007552, 2509.42419, 2508.260692, 2505.377938, 2499.875564, 2491.149745, 2481.802287, 2462.452452, 2433.446865, 2403.1886, 2372.033707, 2340.273316, 2281.251688, 2254.156638, 2226.53743, 2194.157267, 2158.409973, 2128.985403, 2095.948814, 2058.712693, 2023.365729, 1984.293144, 1945.533496, 1922.745801, 1905.118392, 1892.320176, 1878.097041, 1860.71103, 1851.353973, 1846.545432, 1842.054275, 1840.779301, 1842.763122, 1844.588757, 1843.355627, 1841.5731, 1844.185983, 1847.183028, 1848.869048, 1849.289055, 1846.701674, 1844.397421, 1835.283303, 1825.55016, 1814.825786, 1800.217031, 1786.226968, 1771.626038, 1756.769492, 1741.039347, 1725.04659, 1705.965692, 1689.740907, 1677.069893, 1669.798989, 1659.204872, 1647.649994, 1632.184092, 1614.623439, 1596.795656, 1578.228569, 1560.703531, 1547.069978, 1534.094731, 1522.486543, 1513.877757, 1503.084255, 1495.084907, 1487.2433, 1482.663985, 1480.681059, 1479.281763, 1474.789439, 1472.058412, 1473.317511, 1473.837741, 1474.787977, 1472.290802, 1473.914462], "activity30": [1321.636348, 1331.661193, 1340.56086, 1348.715932, 1354.132717, 1358.579654, 1364.45839, 1370.949614, 1374.95442, 1376.613725, 1377.054214, 1378.269539, 1378.21227, 1372.737513, 1369.56239, 1361.801348, 1354.940538, 1346.601249, 1340.157523, 1336.474592, 1336.416447, 1336.623367, 1335.739684, 1336.206138, 1339.455969, 1349.10276, 1360.372634, 1371.389806, 1385.588191, 1395.246158, 1409.500852, 1425.635633, 1443.588787, 1459.342591, 1478.560027, 1503.352623, 1531.009306, 1555.634715, 1584.116882, 1618.67809, 1647.302713, 1682.234791, 1709.026032, 1728.660851, 1741.66171, 1750.882148, 1757.219331, 1765.803551, 1771.442962, 1773.987079, 1776.49838, 1782.905394, 1792.062913, 1794.462121, 1789.05266, 1792.920015, 1807.899051, 1836.560833, 1862.431573, 1891.231065, 1925.907819, 1973.130107, 2012.00101, 2047.08556, 2081.37677, 2116.069855, 2165.411312, 2206.877355, 2242.190444, 2273.954418, 2302.87564, 2329.036298, 2354.206704, 2371.214604, 2381.484693, 2396.302204, 2414.594724, 2428.280272, 2443.558416, 2456.434951, 2467.200329, 2474.893078, 2478.526089, 2480.255613, 2473.627428, 2458.480128, 2440.61109, 2419.813152, 2397.026244, 2354.329399, 2331.724778, 2307.877525, 2280.432535, 2250.044073, 2223.488237, 2194.388815, 2162.068871, 2130.86931, 2096.919588, 2062.580212, 2038.39114, 2017.13274, 1998.62646, 1978.788488, 1956.198005, 1938.532404, 1924.04264, 1910.152887, 1898.843837, 1890.377028, 1883.443494, 1875.11513, 1867.094136, 1862.865094, 1859.934189, 1856.791809, 1853.396624, 1848.717678, 1844.911488, 1837.3342, 1829.548734, 1821.519926, 1811.139746, 1801.183696, 1790.816636, 1780.552861, 1769.656867, 1758.277044, 1744.493721, 1732.070045, 1721.347068, 1713.864316, 1703.938779, 1693.217407, 1679.461765, 1663.702503, 1647.31668, 1630.074491, 1613.227886, 1598.732364, 1584.689531, 1571.594115, 1560.511497, 1548.06793, 1537.695526, 1527.678016, 1520.0979, 1514.55531, 1509.686295, 1503.147284, 1497.991279, 1495.658499, 1492.8121, 1490.269329, 1485.462784, 1483.621916], "fairValue": [1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051, 1800.773051], "rateOfChange": [0.0, 0.5615335049802642, 0.06385407132395367, -0.048543311690119176, -2.3127244788685646, -2.8319837489379402, -0.8125652389524259, 0.3206952044188843, -2.063112210473767, -4.312879289006441, -5.362946025718074, -4.293089093239736, -5.372786464094854, -11.027520863682755, -8.453365103313024, -13.184178515527, -12.15692137993837, -13.751766109377483, -11.855499819709317, -9.00419890368592, -5.144059766898107, -4.835984162129504, -5.976970483863876, -4.507506805244614, -1.4710811204404586, 5.6337515800893545, 7.759201202027865, 7.915792688337186, 11.722556631574529, 7.292891469078232, 12.583408422458513, 14.404819361212411, 17.43238994341972, 15.75346752842947, 22.829152032219273, 30.48963341680654, 31.968432572289597, 28.245609083740604, 36.61371337960682, 47.983109199695974, 44.421081784840936, 51.43713503079385, 45.54430057961675, 47.662832045310864, 37.17506016679229, 41.22170432609047, 37.35910150624993, 44.000372354721115, 38.70475318962246, 31.909414650701777, 27.524137947693113, 32.47722575041591, 38.36156688005914, 29.795666669814594, 18.140423848294105, 20.307921059102565, 29.811235623371783, 44.40223932080988, 38.19510922109855, 48.19455045548649, 48.43814976650725, 58.69687387738277, 49.561800077462806, 50.02099238122349, 45.54453158096204, 39.51367473576316, 48.5863454546636, 46.16397786663154, 37.02966753443581, 27.916911888029862, 31.228627940583877, 22.660359652177977, 29.095938645132122, 29.591729113205634, 30.774875396761246, 39.03356676079801, 45.725375041666936, 39.02215465283239, 43.96270727489071, 45.952577778801555, 44.44997567794722, 37.370539956693456, 30.938263115924425, 36.844144200723186, 39.21161606799879, 21.41692466177517, 8.841467953879336, -4.07751438289762, -4.722286235757279, -21.251876860709213, -12.676037587693061, -21.19703313807769, -21.094465548608397, -22.66127543338714, -21.49789713335221, -24.7712213107654, -34.12974166810564, -32.40142085232804, -33.40340837602388, -33.95260491254978, -28.28867355097021, -26.810494886036018, -26.028317220240012, -24.508924437917116, -24.40622413757738, -24.812526094720063, -25.948243497387676, -25.09143052747455, -25.742118690225464, -24.492540281411305, -24.15940703005629, -25.169435747567086, -24.576806779377844, -22.644684375488648, -18.951958403411474, -15.697851466879543, -15.272342029598414, -15.153174572243524, -13.65168139541949, -2.3635037090697755, -16.45007280990488, -15.995441189841651, -15.241090962384368, -12.621118165743985, -15.17966452592903, -13.055973647542128, -10.676781176806932, -10.750603063419701, -9.59365694946905, -6.821327183037, -12.105893548344545, -10.80712673791589, -14.135240400309772, -13.292744208968832, -13.347275809425287, -18.19560335004738, -20.599729702350142, -21.477860849021837, -22.6755388676223, -22.41348365402661, -22.92655570243018, -21.174161249906064, -19.496123531968713, -22.934165334393683, -22.060104392774196, -21.754720663165255, -19.77489407743468, -17.32513835073374, -17.45140608942207, -16.32031987396448, -15.409302317077195, -12.64217910756544, -11.080195579726006, -10.984364554395123, -12.696159696119496, -9.895612118764332], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 1, 1, 2, 1, 2, 0, 0, 0, 1, 1, 0, 2, 0, 3, 1, 2, 3, 3, 1, 1, 2, 2, 3, 2, 1, 3, 0, 3, 3, 3, 0, 2, 3, 2, 1, 2, 2, 0, 3, 0, 0, 0, 0, 1, 2, 0, 1, 2, 3, 1, 0, 1, 3, 2, 3, 1, 1, 2, 2, 1, 1, 2, 2, 3, 1, 1, 1, 1, 2, 1, 0, 2, 3, 3, 0, 4, 1, 1, 2, 1, 2, 0, 1, 1, 2, 1, 0, 4, 1, 0, 0, 3, 2, 1, 2, 0, 1, 5, 3, 4, 1, 0, 4, 4, 1, 4, 4, 3, 2, 3, 5, 4, 1, 1, 3, 3, 0, 3, 4, 0, 3, 3, 4, 2, 2, 1, 4, 3, 5, 1, 2, 0, 0, 2, 3, 3, 4, 3, 4, 5, 1, 6, 2, 4, 3, 0, 2, 6, 3, 1, 3, 0, 5], "declining": [2, 2, 1, 2, 2, 1, 2, 1, 3, 3, 3, 2, 2, 3, 1, 3, 0, 2, 1, 0, 0, 2, 2, 1, 1, 0, 1, 2, 0, 3, 0, 0, 0, 3, 1, 0, 1, 2, 1, 1, 3, 0, 3, 3, 3, 3, 2, 0, 3, 2, 1, 0, 2, 3, 2, 0, 1, 0, 2, 2, 1, 1, 2, 2, 1, 1, 0, 2, 2, 2, 2, 1, 3, 3, 2, 0, 1, 3, 0, 2, 3, 2, 3, 2, 4, 3, 3, 2, 3, 4, 0, 3, 4, 4, 1, 2, 3, 3, 5, 3, 1, 4, 3, 6, 7, 3, 3, 5, 3, 3, 4, 5, 4, 1, 3, 5, 6, 4, 3, 7, 3, 3, 7, 4, 4, 3, 4, 4, 6, 3, 2, 2, 6, 5, 7, 5, 5, 5, 4, 3, 5, 4, 3, 7, 2, 5, 4, 5, 0, 6, 2, 3, 5, 4, 6, 2]}, "constituents": [{"ticker": "4020", "name": "Saudi Real Estate Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 18.42, "low": 15.3, "close": 17.799999}, "weekly_return": 15.58440909}, {"ticker": "4230", "name": "Red Sea International Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.809999, "high": 27.879999, "low": 24.450001, "close": 26.42}, "weekly_return": 6.87702698}, {"ticker": "9634", "name": "Adeer Real Estate Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 88.5, "high": 95.699997, "low": 88.5, "close": 90.0}, "weekly_return": 1.35134793}, {"ticker": "4324", "name": "Banan Real Estate Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.22, "low": 3.08, "close": 3.14}, "weekly_return": 0.96463023}, {"ticker": "4327", "name": "Alramz Real Estate Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 54.150002, "high": 54.150002, "low": 51.650002, "close": 53.25}, "weekly_return": 0.47169811}, {"ticker": "9641", "name": "Hawyia Auctions Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9}, "weekly_return": 0.0}, {"ticker": "4320", "name": "Alandalus Property Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.13, "high": 14.39, "low": 13.52, "close": 13.87}, "weekly_return": -1.63120567}, {"ticker": "9640", "name": "ASAS Makeen Real Estate Development and Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15}, "weekly_return": -2.08333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}