{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "SA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1112.94194011, "weekly_return": 0.0, "constituents": 12, "advancing": 0, "declining": 0, "unchanged": 12, "trend_line": 1063.569396, "activity_lines": {"activity_5": 1109.912707, "activity_10": 1103.758858, "activity_20": 1090.694071, "activity_30": 1078.035912}, "fair_value": 1067.544671, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified was unchanged 0.00% with 0 advancing, 0 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/sa/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/sa/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1146.43685136, 1148.7540904, 1151.89521041, 1143.67167244, 1157.97482388, 1163.75323294, 1154.62349812, 1145.72013851, 1145.36231558, 1141.68262788, 1147.87392518, 1128.1239317, 1113.1240864, 1101.09163096, 1099.19560025, 1090.98265747, 1081.51795751, 1060.28942352, 1055.11014486, 1050.3651923, 1027.15215187, 1038.78854355, 1033.73149612, 1043.98165643, 1048.58189077, 1058.87456426, 1053.50096653, 1061.93482256, 1066.20916839, 1077.23698952, 1089.86644544, 1107.95145917, 1098.54434116, 1102.66171736, 1092.67219056, 1098.26429379, 1096.00149226, 1099.56080377, 1097.13532016, 1097.98472364, 1110.65194766, 1112.50008032, 1102.59972009, 1134.17296786, 1122.45708973, 1124.83262412, 1118.87843749, 1095.3964413, 1093.88418913, 1081.0892601, 1064.18387946, 1050.17159846, 1048.20563251, 1044.71255569, 1051.57390517, 1041.33303367, 1020.75224412, 1040.91020315, 1044.65485116, 1050.38683315, 1051.60930527, 1042.11017977, 1045.78083079, 1058.88550995, 1084.42485389, 1081.88091138, 1056.84112811, 1082.40528588, 1088.42626541, 1081.35054531, 1065.93834058, 1058.94830589, 1056.87115458, 1059.33630985, 1055.75008444, 1049.98945589, 1044.57485213, 1046.33069394, 1050.28762112, 1063.26818779, 1058.25862526, 1046.00352339, 1052.38921751, 1051.20142851, 1054.82048357, 1060.06677442, 1065.20301804, 1061.28786453, 1052.25788859, 1043.4487874, 1049.59719216, 1034.72511056, 1019.11191446, 1025.78253091, 1040.2790953, 1040.38924596, 1025.04190545, 1040.27567971, 1052.82656532, 1044.02958524, 1048.04523078, 1062.97609224, 1045.77966432, 1049.59836034, 1046.59182182, 1043.33577584, 1015.43690034, 1038.54257092, 1034.68278216, 1036.16672847, 1030.33063115, 1031.23711857, 1026.28136961, 1039.97695777, 1029.71465934, 1025.52416371, 1041.01698034, 1033.56490326, 1023.47500135, 1039.09380388, 1049.44170924, 1040.25666065, 1046.07032821, 1046.14258708, 1036.72869893, 1056.33741104, 1051.13480477, 1052.47765288, 1048.2912931, 1033.45089942, 1026.55965439, 1028.33236539, 1024.7444534, 1030.25254294, 1030.22957791, 1023.03072493, 1019.03268754, 1037.95051801, 1050.91779607, 1065.23464981, 1072.72319529, 1071.36420524, 1055.54689418, 1070.79388728, 1066.72954885, 1069.61785472, 1076.18701129, 1085.16011724, 1086.15157228, 1102.75530588, 1094.58977691, 1094.00995405, 1103.5840069, 1110.34506077, 1112.94194011, 1112.94194011], "weeklyReturn": [-0.09606234, 0.20212531, 0.27343711, -0.71391372, 1.25063441, 0.4990099, -0.78450779, -0.77110501, -0.03123127, -0.32126845, 0.54229583, -1.72057166, -1.32962743, -1.08096263, -0.17219554, -0.74717755, -0.86753899, -1.96284619, -0.48847782, -0.44971159, -2.20999711, 1.13287906, -0.48682164, 0.99156893, 0.44064322, 0.98158032, -0.50748199, 0.80055513, 0.40250548, 1.03430185, 1.17239345, 1.65937889, -0.84905507, 0.37480291, -0.90594664, 0.51178233, -0.20603434, 0.32475426, -0.22058658, 0.07742012, 1.15367944, 0.1664007, -0.88991996, 2.86352764, -1.03298866, 0.21163699, -0.52933979, -2.09870844, -0.13805524, -1.16967858, -1.56373588, -1.31671615, -0.18720426, -0.33324347, 0.65676912, -0.97386132, -1.97638881, 1.97481408, 0.35974746, 0.54869625, 0.11638304, -0.90329417, 0.35223253, 1.25309996, 2.41190796, -0.2345891, -2.31446761, 2.41892155, 0.55625925, -0.65008722, -1.42527368, -0.65576351, -0.19615229, 0.23325031, -0.33853512, -0.5456432, -0.51568173, 0.16809153, 0.37817176, 1.2359059, -0.4711476, -1.15804413, 0.61048495, -0.11286594, 0.34427798, 0.49736338, 0.48452076, -0.36754998, -0.85085077, -0.83716181, 0.58923877, -1.4169323, -1.50892212, 0.65455191, 1.41322005, 0.01058857, -1.47515371, 1.48616112, 1.20649611, -0.83555833, 0.38462948, 1.42463904, -1.61776244, 0.36515302, -0.28644657, -0.31110944, -2.67400737, 2.2754413, -0.37165436, 0.14342041, -0.56323921, 0.08798025, -0.48056348, 1.33448668, -0.98678133, -0.40695697, 1.51072175, -0.71584587, -0.97622335, 1.52605608, 0.99585863, -0.8752319, 0.55886857, 0.00690765, -0.89986664, 1.89140246, -0.49251368, 0.12775223, -0.39776234, -1.41567461, -0.66681881, 0.17268466, -0.34890587, 0.5375086, -0.00222907, -0.69876202, -0.39080326, 1.85644982, 1.24931563, 1.36231909, 0.70299492, -0.12668599, -1.47637106, 1.44446383, -0.3795631, 0.27076271, 0.61415921, 0.83378687, 0.09136486, 1.52867556, -0.74046608, -0.0529717, 0.87513398, 0.61264515, 0.23388039, 0.0], "trendLine": [1150.281238, 1148.440535, 1147.290875, 1146.275419, 1146.087991, 1146.604835, 1146.788722, 1146.757858, 1146.523287, 1145.96145, 1145.757385, 1144.419824, 1142.861643, 1141.160912, 1139.251676, 1137.017608, 1134.860514, 1131.775095, 1129.485603, 1126.610049, 1123.359444, 1120.795102, 1117.910466, 1115.078915, 1112.18467, 1109.57038, 1106.438828, 1103.227281, 1100.261449, 1097.918042, 1096.032362, 1094.672274, 1092.893912, 1091.526913, 1089.350159, 1087.167194, 1085.213127, 1083.674483, 1082.066916, 1080.61032, 1079.369587, 1078.848792, 1078.49798, 1079.600691, 1080.376074, 1081.504406, 1082.749756, 1083.919989, 1085.212458, 1086.236593, 1087.470984, 1087.850419, 1088.33289, 1088.357254, 1088.456988, 1087.87227, 1086.780646, 1086.079825, 1085.361348, 1084.466343, 1083.191105, 1080.996395, 1079.237612, 1077.778405, 1077.503494, 1076.957381, 1075.652035, 1075.080185, 1074.789883, 1074.23541, 1072.744957, 1070.959898, 1069.435612, 1066.941057, 1064.71749, 1062.222718, 1059.745932, 1058.110407, 1056.657188, 1056.063152, 1055.865643, 1055.726708, 1055.86616, 1056.082456, 1056.190676, 1056.815134, 1058.296826, 1058.976081, 1059.229516, 1058.998248, 1058.931177, 1058.685008, 1057.796044, 1056.692612, 1055.221087, 1053.838031, 1052.778057, 1051.373737, 1050.18708, 1048.943048, 1048.346611, 1048.480871, 1048.111154, 1047.786556, 1047.481281, 1047.259491, 1046.288226, 1046.028622, 1045.508461, 1044.605079, 1043.674146, 1043.181932, 1042.311671, 1041.937522, 1041.100661, 1039.94924, 1039.143039, 1038.21894, 1037.259511, 1037.114345, 1037.109162, 1037.293547, 1038.192161, 1038.870829, 1038.752483, 1039.284088, 1040.153852, 1040.560584, 1040.409408, 1040.056785, 1039.3406, 1038.185809, 1037.484635, 1036.839774, 1036.294366, 1035.617531, 1035.737391, 1035.717656, 1036.258823, 1037.227753, 1038.640839, 1039.978409, 1040.953926, 1041.981157, 1043.214987, 1044.684776, 1045.857111, 1047.576951, 1049.66617, 1051.78822, 1053.293156, 1055.084932, 1057.002055, 1059.142137, 1061.682579, 1063.569396], "activity5": [1150.126894, 1149.385662, 1149.604366, 1147.507625, 1150.946098, 1155.614999, 1156.08623, 1153.19838, 1150.602928, 1146.668203, 1145.883391, 1139.573868, 1130.031034, 1118.650452, 1109.589238, 1100.622846, 1092.294304, 1079.99665, 1069.49488, 1060.476892, 1046.976585, 1041.610441, 1037.407243, 1038.391293, 1041.650654, 1048.459793, 1051.362905, 1056.096474, 1060.374603, 1066.846839, 1075.618553, 1088.35248, 1094.320668, 1099.220681, 1098.360681, 1098.335702, 1096.996599, 1097.640598, 1097.408338, 1097.827639, 1102.11518, 1106.19292, 1105.870635, 1115.870172, 1119.495239, 1122.28066, 1122.135974, 1113.738732, 1105.317624, 1095.317459, 1082.440022, 1068.935074, 1059.35526, 1051.757142, 1049.724248, 1046.245421, 1037.429721, 1037.294631, 1038.894118, 1042.408113, 1046.408738, 1046.557902, 1046.506754, 1050.499124, 1062.055898, 1070.49549, 1068.57038, 1074.184593, 1079.364169, 1080.215788, 1076.134959, 1070.786956, 1064.606092, 1060.949221, 1058.036272, 1054.909811, 1051.041741, 1048.717182, 1048.414296, 1053.041511, 1055.497665, 1053.317508, 1053.17067, 1052.224001, 1052.422764, 1054.93347, 1059.035714, 1060.552941, 1058.466933, 1053.374126, 1051.088902, 1044.544288, 1034.827137, 1030.145254, 1032.060584, 1034.223943, 1031.885385, 1035.270299, 1041.427923, 1042.850286, 1045.361164, 1052.338597, 1051.054941, 1050.677252, 1049.512597, 1047.091778, 1035.685297, 1035.149986, 1033.810551, 1033.960137, 1032.859364, 1032.927763, 1030.290897, 1033.036641, 1032.008674, 1030.014012, 1033.504055, 1033.85808, 1030.363237, 1033.174791, 1038.81037, 1039.789764, 1042.757735, 1044.916097, 1042.425324, 1046.628462, 1048.637684, 1050.369313, 1050.278334, 1045.09731, 1037.837724, 1033.154225, 1028.794919, 1028.120522, 1028.641054, 1026.976722, 1024.214974, 1028.379148, 1035.985343, 1046.986139, 1058.149446, 1065.546924, 1064.183198, 1066.728711, 1066.594372, 1067.323142, 1070.448653, 1076.243679, 1080.394975, 1089.057003, 1092.595471, 1094.27587, 1097.959424, 1102.668404, 1106.63011, 1109.912707], "activity10": [1145.409925, 1147.137596, 1148.835738, 1148.463698, 1150.424167, 1153.024974, 1153.484919, 1152.1956, 1151.069606, 1149.453156, 1149.06888, 1145.067566, 1138.714103, 1130.877849, 1123.471045, 1115.639692, 1107.410586, 1096.650938, 1086.502889, 1077.13307, 1065.203015, 1057.583608, 1050.669019, 1047.061596, 1045.328943, 1046.387935, 1047.053692, 1049.762277, 1053.2181, 1058.477181, 1065.543948, 1074.75864, 1081.005439, 1086.822437, 1089.756247, 1092.905161, 1094.926479, 1096.822209, 1097.592832, 1097.955599, 1100.244266, 1102.491039, 1102.855045, 1108.885906, 1112.213676, 1115.431818, 1117.08432, 1114.051424, 1110.819288, 1105.319913, 1097.054023, 1087.085319, 1077.892412, 1069.053384, 1063.088427, 1056.550278, 1047.788341, 1044.475601, 1042.834365, 1043.130386, 1044.206901, 1043.784931, 1044.176923, 1046.995671, 1054.200247, 1060.344997, 1061.199825, 1066.046521, 1071.233484, 1074.338108, 1074.077537, 1072.285523, 1069.809697, 1067.580439, 1064.690943, 1061.27542, 1057.455268, 1054.177383, 1052.274842, 1053.425833, 1053.994764, 1052.475127, 1052.351885, 1052.09417, 1052.642373, 1054.161349, 1056.430963, 1057.613673, 1056.882621, 1054.514091, 1053.623806, 1050.186986, 1044.116466, 1039.863827, 1038.709089, 1037.838766, 1034.535792, 1034.732797, 1037.59382, 1038.845054, 1040.815844, 1045.529554, 1046.602987, 1047.88586, 1048.189074, 1047.785504, 1042.255837, 1041.101837, 1039.277569, 1038.052997, 1035.910276, 1034.254455, 1032.274662, 1033.139489, 1032.313379, 1031.032218, 1032.89178, 1032.931327, 1031.226849, 1032.565931, 1035.733231, 1036.883049, 1038.925904, 1040.622099, 1040.494575, 1043.804744, 1045.608743, 1047.472936, 1048.232105, 1045.841815, 1042.301169, 1039.498872, 1036.261033, 1034.412408, 1032.848517, 1030.093909, 1027.217962, 1028.365296, 1032.134445, 1038.458905, 1045.567032, 1051.588733, 1053.952162, 1058.527727, 1061.627206, 1064.588196, 1067.896539, 1071.797186, 1075.019742, 1080.620544, 1084.054511, 1086.985481, 1091.245448, 1095.861295, 1100.230189, 1103.758858], "activity20": [1141.414656, 1141.908332, 1142.794002, 1142.934452, 1144.477306, 1146.563331, 1147.752484, 1148.053733, 1148.354865, 1148.202848, 1148.616427, 1147.038561, 1143.973066, 1139.795653, 1135.570222, 1130.735051, 1125.219055, 1117.995244, 1110.744796, 1103.51899, 1094.545152, 1087.247564, 1079.991998, 1074.275323, 1069.471479, 1066.168808, 1062.853789, 1060.823529, 1059.599328, 1059.802316, 1061.514992, 1065.226277, 1068.137706, 1071.510693, 1073.92482, 1076.902591, 1079.630184, 1082.627789, 1085.20739, 1087.667766, 1091.107784, 1094.326198, 1096.250712, 1100.854258, 1103.912525, 1106.845245, 1108.896815, 1108.400682, 1107.601185, 1105.451337, 1101.673109, 1096.682675, 1091.780149, 1086.784657, 1082.718576, 1077.872879, 1071.338209, 1067.081673, 1063.46106, 1060.636256, 1058.154536, 1055.049291, 1052.628823, 1051.726986, 1053.615978, 1055.443797, 1055.091406, 1057.469112, 1060.482108, 1062.847216, 1063.743251, 1063.965213, 1063.947558, 1064.123415, 1063.888089, 1063.084246, 1061.723505, 1060.416547, 1059.460626, 1059.714128, 1059.429188, 1057.945433, 1057.051299, 1056.012573, 1055.355111, 1055.338268, 1055.914469, 1056.077979, 1055.48205, 1054.21939, 1053.722777, 1051.88759, 1048.680781, 1046.289074, 1045.437772, 1044.670632, 1042.487556, 1041.84833, 1042.43326, 1042.168292, 1042.377378, 1044.057087, 1044.018218, 1044.37451, 1044.452097, 1044.25877, 1041.488078, 1041.154907, 1040.562449, 1040.19501, 1039.306428, 1038.595924, 1037.430054, 1037.534385, 1036.593761, 1035.30435, 1035.561231, 1035.032319, 1033.57442, 1033.743795, 1034.922189, 1035.219166, 1036.178013, 1037.142359, 1037.226599, 1039.225304, 1040.666609, 1042.065815, 1042.999962, 1042.455936, 1041.268533, 1040.267917, 1038.939427, 1038.142836, 1037.390365, 1035.949836, 1034.140416, 1034.237381, 1035.54844, 1038.09233, 1041.224934, 1044.117247, 1045.355017, 1047.999756, 1050.140028, 1052.412515, 1055.247396, 1058.817562, 1062.326522, 1067.236503, 1071.038793, 1074.46191, 1078.48409, 1082.774754, 1086.931346, 1090.694071], "activity30": [1144.11423, 1144.015705, 1144.238587, 1144.00509, 1144.75989, 1145.899584, 1146.416917, 1146.347976, 1146.257941, 1145.94564, 1146.069026, 1144.931383, 1142.912304, 1140.217464, 1137.510025, 1134.395894, 1130.815272, 1126.004234, 1121.058108, 1115.953565, 1109.536927, 1104.08074, 1098.463733, 1093.694132, 1089.404002, 1085.96464, 1082.347258, 1079.476032, 1077.087767, 1075.602318, 1075.08286, 1075.851834, 1076.101645, 1076.731826, 1076.805715, 1077.38082, 1077.950775, 1078.876432, 1079.744873, 1080.771828, 1082.709998, 1084.847449, 1086.379767, 1089.971701, 1092.73663, 1095.604795, 1098.016023, 1098.831938, 1099.474789, 1099.208777, 1097.786021, 1095.379609, 1092.821881, 1090.007666, 1087.634546, 1084.594291, 1080.263967, 1077.304584, 1074.632005, 1072.375584, 1070.255776, 1067.605393, 1065.333421, 1064.020383, 1064.449186, 1064.7316, 1063.433777, 1063.869471, 1064.730508, 1065.153777, 1064.618482, 1063.728375, 1062.819424, 1062.167856, 1061.445858, 1060.495662, 1059.35709, 1058.491591, 1057.986895, 1058.413411, 1058.555055, 1057.918789, 1057.703467, 1057.402517, 1057.321099, 1057.57117, 1058.112324, 1058.305294, 1057.871862, 1056.853751, 1056.247231, 1054.685549, 1052.132446, 1050.067058, 1049.008122, 1048.051229, 1046.193414, 1045.386809, 1045.48054, 1045.083283, 1045.025359, 1045.969196, 1045.794925, 1045.890874, 1045.813794, 1045.546342, 1043.493272, 1042.993552, 1042.261562, 1041.65887, 1040.737938, 1039.935549, 1038.84519, 1038.694564, 1037.905992, 1036.901057, 1036.969943, 1036.610063, 1035.658841, 1035.777183, 1036.572497, 1036.775561, 1037.341805, 1037.854736, 1037.716534, 1038.851045, 1039.615608, 1040.410692, 1040.909447, 1040.460511, 1039.589728, 1038.87952, 1038.012336, 1037.545749, 1037.119285, 1036.263566, 1035.193576, 1035.336358, 1036.317013, 1038.186421, 1040.476449, 1042.587634, 1043.592053, 1045.517211, 1047.113882, 1048.817293, 1050.849695, 1053.385373, 1055.874058, 1059.299164, 1062.060554, 1064.687445, 1067.816417, 1071.257901, 1074.728856, 1078.035912], "fairValue": [1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671, 1067.544671], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 4, 0, 8, 4, 2, 4, 5, 3, 4, 2, 1, 2, 5, 3, 2, 1, 5, 2, 0, 6, 3, 7, 6, 8, 3, 5, 4, 6, 8, 10, 2, 7, 2, 6, 5, 6, 5, 5, 8, 5, 3, 11, 1, 4, 2, 0, 4, 2, 2, 1, 4, 4, 8, 2, 2, 11, 8, 7, 5, 2, 7, 9, 10, 4, 1, 10, 6, 2, 3, 3, 3, 7, 2, 3, 2, 7, 6, 6, 3, 1, 8, 6, 7, 4, 4, 2, 1, 1, 8, 1, 4, 6, 9, 5, 2, 9, 8, 3, 5, 6, 2, 6, 4, 2, 2, 11, 3, 7, 5, 9, 3, 9, 3, 5, 9, 5, 1, 10, 9, 3, 8, 4, 3, 11, 4, 4, 2, 2, 5, 5, 5, 8, 7, 2, 4, 9, 9, 9, 6, 6, 2, 7, 4, 7, 8, 8, 7, 11, 1, 6, 8, 7, 8, 0], "declining": [5, 5, 6, 5, 2, 6, 6, 6, 5, 6, 5, 8, 9, 8, 3, 7, 7, 8, 5, 8, 10, 3, 6, 2, 2, 2, 5, 3, 5, 4, 2, 1, 8, 3, 9, 5, 6, 5, 5, 6, 2, 5, 7, 1, 9, 6, 8, 11, 7, 9, 8, 11, 5, 7, 3, 9, 9, 0, 3, 5, 6, 8, 5, 2, 2, 6, 11, 2, 4, 8, 9, 9, 7, 4, 7, 8, 7, 4, 4, 2, 8, 9, 3, 3, 3, 5, 6, 8, 10, 10, 4, 10, 7, 5, 2, 5, 10, 3, 4, 9, 6, 5, 8, 4, 6, 8, 10, 1, 9, 5, 7, 2, 8, 3, 7, 4, 3, 7, 11, 1, 2, 8, 3, 7, 9, 1, 7, 6, 8, 10, 7, 6, 7, 3, 4, 9, 8, 1, 2, 2, 5, 5, 10, 5, 7, 4, 3, 2, 4, 1, 11, 6, 3, 4, 4, 0]}, "constituents": [{"ticker": "4333", "name": "Taleem REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54}, "weekly_return": 0.0}, {"ticker": "4334", "name": "Al Maather Reit Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97}, "weekly_return": 0.0}, {"ticker": "4335", "name": "Musharaka REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0}, "weekly_return": 0.0}, {"ticker": "4336", "name": "Mulkia Gulf Real Estate REIT", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62}, "weekly_return": 0.0}, {"ticker": "4337", "name": "Muscat Capital - Al Masha'ar REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24}, "weekly_return": 0.0}, {"ticker": "4338", "name": "Alahli Capital - Al-Ahli Reit Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45}, "weekly_return": 0.0}, {"ticker": "4339", "name": "Derayah Financial - Derayah Reit Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33}, "weekly_return": 0.0}, {"ticker": "4340", "name": "Al Rajhi REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.34, "high": 8.34, "low": 8.34, "close": 8.34}, "weekly_return": 0.0}, {"ticker": "4344", "name": "SEDCO Capital REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653}, "weekly_return": 0.0}, {"ticker": "4347", "name": "Bonyan REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.82, "high": 9.82, "low": 9.82, "close": 9.82}, "weekly_return": 0.0}, {"ticker": "4348", "name": "Alkhabeer REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77}, "weekly_return": 0.0}, {"ticker": "9300", "name": "Alwaha REIT Fund", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}