{"index": {"name": "Technology", "level": "sector", "country_code": "SA", "sector": "Technology", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 4913.63825824, "weekly_return": 0.0, "constituents": 15, "advancing": 0, "declining": 0, "unchanged": 15, "trend_line": 5154.784543, "activity_lines": {"activity_5": 4971.936049, "activity_10": 4996.810654, "activity_20": 4989.484403, "activity_30": 5060.007374}, "fair_value": 5558.023648, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology was unchanged 0.00% with 0 advancing, 0 declining, and 15 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/", "api": "https://sharemaestro.com/api/structure/sa/technology/", "share_image": "https://sharemaestro.com/structure/sa/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4360.94853064, 4432.20357869, 4531.79677434, 4648.12036215, 4842.56201077, 4963.10367729, 4813.94167907, 4888.6732749, 5043.84512618, 5102.13218888, 5015.37018148, 4936.81499778, 4893.29897608, 4968.37901247, 4985.24290873, 4830.13957122, 4703.4266481, 4563.30399238, 4683.67309284, 4690.79634715, 4613.26624855, 4687.69691684, 4428.19371278, 4505.26881798, 4437.94262533, 4505.13103862, 4530.83876742, 4557.18163257, 4603.02767794, 4708.45775291, 4715.89479658, 4789.88302478, 4794.88933246, 4979.7572379, 5030.37826419, 5045.00304756, 5073.09026388, 5190.81036392, 5306.80288756, 5503.23135186, 5793.00340273, 5735.19990664, 5841.67852221, 5829.87334258, 5812.10292539, 5880.01288312, 5809.03253882, 5594.02086763, 5743.00598176, 5685.18080092, 5495.84859647, 5375.34558377, 5417.33393275, 5355.6657963, 5495.86780919, 5563.7867105, 5642.83264394, 5701.07327603, 5706.71570507, 5974.65139113, 5955.47588204, 5632.20635349, 5840.02499649, 5908.25687166, 5897.13068854, 5751.61758408, 5683.61920309, 5647.91382813, 5810.01277591, 5678.98305595, 5674.06906544, 5651.31877508, 5615.77589525, 5808.23877789, 5938.88574464, 5957.03429719, 6210.54509242, 6333.93125507, 6820.70201777, 7082.75595386, 6931.1331297, 6861.03348489, 6801.20269726, 6974.02756209, 7053.39640813, 7111.73683163, 7103.70272199, 7100.08807209, 7082.75060612, 7014.47692631, 6884.8627597, 6677.33394718, 6629.17759198, 6663.54713879, 6747.71668616, 6616.63006341, 6158.27352285, 6506.23676604, 6371.63567874, 6307.31527082, 6237.04595379, 6328.0682946, 6321.44260047, 6142.09602396, 6190.00223801, 5979.37314771, 5780.10665181, 6042.14649969, 6073.88844235, 6091.15963758, 5952.92451942, 5968.40940374, 5922.4904547, 5914.86935039, 5729.54262872, 5742.43584995, 5739.93824452, 5604.51979935, 5421.39573205, 5548.31549297, 5612.72396109, 5700.44757051, 5677.42439384, 5630.8969182, 5587.26119615, 5617.70050738, 5421.59811976, 5361.43022467, 5400.03363199, 5349.59219206, 5342.74227181, 5337.73971923, 5242.66365984, 5318.34723318, 5310.68948136, 5297.79988989, 5422.93636525, 5495.62819274, 5476.36317849, 5324.14185951, 5336.74378281, 5190.89494173, 4960.09469672, 4781.47087896, 4700.48947615, 4791.96419436, 4850.93305079, 4774.25463364, 4892.37638098, 5144.06746772, 5109.15481446, 5048.81710784, 5092.39772782, 5040.89461455, 4913.63825824, 4913.63825824], "weeklyReturn": [1.61630434, 1.63393463, 2.24703568, 2.56683152, 4.18323179, 2.48921266, -3.00541774, 1.55239928, 3.17410967, 1.1556077, -1.70050489, -1.56628885, -0.88145944, 1.53434394, 0.33942451, -3.11124935, -2.62338016, -2.97916107, 2.63776204, 0.15208692, -1.65281314, 1.613405, -5.5358358, 1.74055405, -1.49438791, 1.51395408, 0.57063221, 0.58141255, 1.00601751, 2.2904506, 0.15795074, 1.56891176, 0.10451837, 3.85551975, 1.01653603, 0.2907293, 0.55673339, 2.32048109, 2.23457448, 3.7014464, 5.26548917, -0.99781568, 1.85658072, -0.2020854, -0.30481652, 1.16842318, -1.20714607, -3.70133357, 2.66329207, -1.00688004, -3.33027587, -2.19261886, 0.78112836, -1.13834844, 2.61782602, 1.23581759, 1.42072185, 1.03211695, 0.09897135, 4.69509434, -0.32094775, -5.42810575, 3.68982651, 1.16834903, -0.18831583, -2.46752382, -1.18224795, -0.62821547, 2.87006765, -2.25523979, -0.08652941, -0.40095195, -0.62893072, 3.42718239, 2.24933877, 0.30558851, 4.25565445, 1.98672034, 7.6851286, 3.8420376, -2.14073201, -1.01137352, -0.87203754, 2.54109269, 1.13806327, 0.82712526, -0.11296973, -0.05088403, -0.24418663, -0.96394302, -1.84780944, -3.01427668, -0.72119136, 0.51845868, 1.26313427, -1.94268119, -6.9273412, 5.65033758, -2.06880094, -1.00948032, -1.11409235, 1.45938224, -0.10470327, -2.83711469, 0.77996524, -3.40273044, -3.33256499, 4.53347773, 0.52534216, 0.28435154, -2.26943844, 0.2601223, -0.76936661, -0.12868074, -3.13323441, 0.22503055, -0.04349383, -2.35923174, -3.26743546, 2.34109014, 1.16086528, 1.56294181, -0.40388367, -0.81951731, -0.77493377, 0.54479843, -3.49079463, -1.10978154, 0.7200207, -0.93409492, -0.12804565, -0.09363268, -1.78120449, 1.44360917, -0.14398744, -0.24271032, 2.36204609, 1.34045142, -0.35055163, -2.77960599, 0.23669398, -2.73291818, -4.44625152, -3.60121789, -1.69365044, 1.94606793, 1.23057799, -1.5806942, 2.47414008, 5.1445569, -0.67869742, -1.18097237, 0.86318476, -1.01137256, -2.5244796, 0.0], "trendLine": [3663.867391, 3692.093364, 3723.912822, 3767.268559, 3818.304099, 3875.181525, 3925.05764, 3980.051546, 4041.422107, 4101.639566, 4157.7932, 4210.844934, 4258.36418, 4306.659599, 4355.643653, 4400.23475, 4438.053247, 4469.062433, 4503.688277, 4538.03515, 4563.902277, 4594.982705, 4613.776794, 4630.076456, 4644.340773, 4659.222841, 4672.891997, 4686.647084, 4701.930128, 4715.825937, 4727.65748, 4739.580128, 4748.34988, 4759.404442, 4765.664984, 4768.394963, 4777.033249, 4787.104486, 4795.869744, 4809.239716, 4835.160824, 4861.773654, 4893.386306, 4922.102783, 4949.664784, 4984.660561, 5021.514091, 5055.87132, 5091.182416, 5124.328564, 5153.747976, 5176.669598, 5209.640939, 5237.987505, 5273.251678, 5308.5402, 5345.606663, 5383.736384, 5420.525985, 5462.73244, 5504.051809, 5532.129253, 5566.967109, 5597.917097, 5626.808844, 5650.362662, 5670.713627, 5685.950409, 5702.724072, 5708.582462, 5704.617984, 5701.821946, 5694.291859, 5693.570707, 5697.796801, 5700.364181, 5713.747933, 5738.411612, 5774.334814, 5820.920652, 5868.76347, 5918.2864, 5964.415359, 6018.360751, 6070.278371, 6121.876708, 6170.572377, 6217.206204, 6263.074034, 6297.734885, 6328.714448, 6363.552034, 6389.857121, 6415.033463, 6443.38633, 6472.220079, 6488.041889, 6516.652654, 6535.373418, 6556.317825, 6575.083721, 6597.642038, 6621.164262, 6632.292837, 6640.663386, 6641.408015, 6627.060067, 6617.333908, 6592.440122, 6559.386912, 6526.779958, 6497.025822, 6467.735414, 6432.43014, 6388.301681, 6342.658315, 6297.199499, 6247.347223, 6191.968727, 6143.09668, 6100.692053, 6068.129174, 6036.404067, 6001.982393, 5963.300544, 5930.002892, 5905.447045, 5867.286827, 5834.900092, 5802.975989, 5773.165867, 5740.154914, 5704.195616, 5676.737323, 5647.426898, 5624.707789, 5612.802113, 5594.584836, 5574.667327, 5549.100068, 5528.56071, 5502.643561, 5470.563703, 5432.783754, 5398.481982, 5366.799594, 5337.166087, 5309.490582, 5291.856603, 5278.381669, 5261.596031, 5239.875015, 5220.374127, 5200.707383, 5178.253285, 5154.784543], "activity5": [4254.300517, 4327.544278, 4413.223139, 4511.858679, 4641.735834, 4775.061643, 4818.523109, 4861.4459, 4932.300876, 4996.203221, 5013.880218, 5001.887721, 4967.198328, 4957.227234, 4957.908513, 4914.681299, 4841.56515, 4737.300673, 4695.158895, 4674.37193, 4647.37137, 4659.639253, 4586.454718, 4547.969236, 4498.935308, 4489.154433, 4495.151814, 4520.387361, 4552.305728, 4612.850196, 4657.839337, 4713.440304, 4753.440422, 4839.215996, 4916.749941, 4977.697447, 5026.066807, 5094.795719, 5175.79407, 5300.465532, 5490.204138, 5610.808223, 5722.764536, 5787.394579, 5811.229785, 5837.110206, 5833.529881, 5753.356822, 5739.355979, 5711.871233, 5629.737227, 5533.046503, 5479.264358, 5416.705297, 5426.70292, 5471.961042, 5539.038601, 5607.697233, 5659.320719, 5776.852773, 5856.074086, 5801.426277, 5816.759769, 5845.573771, 5857.242967, 5825.575842, 5784.833144, 5728.76113, 5739.529511, 5713.170924, 5699.717516, 5683.850579, 5658.289377, 5699.024999, 5783.427876, 5856.553424, 5995.318222, 6137.929987, 6394.921648, 6671.767073, 6821.813541, 6883.55354, 6881.984049, 6906.871418, 6947.993365, 7010.519424, 7058.327199, 7088.752141, 7093.472237, 7068.186237, 7002.290146, 6882.342723, 6774.767766, 6710.043357, 6701.322361, 6666.689841, 6497.153986, 6478.209908, 6422.594856, 6365.000432, 6313.342996, 6317.331948, 6307.792684, 6250.790839, 6225.060375, 6136.941084, 5999.577814, 5986.091937, 6001.806447, 6027.825194, 6014.355075, 6007.809826, 5973.404744, 5944.436364, 5864.293682, 5812.556542, 5774.019444, 5705.574276, 5597.285795, 5564.202142, 5564.669788, 5603.026096, 5636.340724, 5649.285886, 5633.719062, 5625.702296, 5551.986296, 5476.804296, 5435.556375, 5392.885527, 5363.775973, 5351.32945, 5312.781467, 5307.379113, 5304.869935, 5300.657741, 5341.153864, 5400.200819, 5435.961801, 5410.447947, 5388.237909, 5314.815331, 5179.928766, 5021.203162, 4881.80991, 4814.485057, 4803.135128, 4788.889852, 4826.40783, 4940.429137, 5013.241027, 5044.794306, 5077.682189, 5072.192827, 5014.383464, 4971.936049], "activity10": [4163.501375, 4228.138795, 4298.576442, 4378.028819, 4481.346197, 4591.442989, 4657.975151, 4725.491648, 4807.691312, 4884.137556, 4930.071639, 4949.824387, 4952.490378, 4962.234517, 4969.221934, 4945.414547, 4900.985975, 4833.089921, 4792.994964, 4760.743726, 4721.874939, 4703.849983, 4643.172045, 4604.964221, 4562.935458, 4543.073683, 4533.795288, 4532.444465, 4539.540603, 4567.272126, 4596.034722, 4636.383749, 4675.785085, 4742.131574, 4809.054824, 4867.865569, 4921.967225, 4987.613418, 5062.828639, 5160.962212, 5297.331184, 5403.606637, 5512.054258, 5599.322952, 5667.904005, 5734.619147, 5773.246775, 5759.400603, 5765.311534, 5752.77783, 5702.511917, 5635.73918, 5583.143494, 5527.050776, 5505.071289, 5501.190422, 5517.431109, 5547.282819, 5576.214018, 5654.520619, 5724.077662, 5726.501567, 5762.040485, 5802.299906, 5830.489274, 5824.926025, 5803.584328, 5775.00917, 5776.873084, 5753.035284, 5733.679818, 5715.304424, 5690.11919, 5704.004463, 5743.462242, 5785.460574, 5869.816928, 5967.02666, 6140.267123, 6342.777587, 6492.197122, 6606.015557, 6686.960854, 6777.775639, 6861.824963, 6936.217807, 6988.155312, 7023.196379, 7041.155055, 7041.935815, 7020.3918, 6961.956552, 6898.105596, 6843.631377, 6810.105811, 6758.304126, 6632.16683, 6586.4852, 6527.127941, 6469.005425, 6410.964155, 6381.250888, 6356.683234, 6305.102293, 6271.712503, 6210.166777, 6123.977268, 6092.307129, 6074.846258, 6065.93919, 6035.828566, 6013.69922, 5989.760227, 5971.689254, 5924.053908, 5887.134776, 5854.069485, 5797.112994, 5714.818066, 5667.462963, 5641.688384, 5638.049016, 5635.09565, 5628.138489, 5618.410696, 5616.804258, 5581.810756, 5541.665639, 5512.959133, 5475.469859, 5440.348295, 5409.225934, 5367.411706, 5347.262867, 5331.404432, 5318.231011, 5333.626052, 5362.213457, 5384.858168, 5378.438467, 5374.772757, 5344.69814, 5275.329747, 5178.621914, 5076.951577, 5003.007553, 4948.982152, 4891.415281, 4868.440974, 4901.846625, 4932.1786, 4955.678064, 4989.684511, 5011.921246, 5006.303666, 4996.810654], "activity20": [3982.600826, 4040.658085, 4103.024503, 4171.402333, 4252.924111, 4339.607759, 4405.082182, 4471.744997, 4547.206821, 4621.55814, 4680.780973, 4726.912275, 4763.272856, 4801.884261, 4837.56794, 4853.835922, 4854.362337, 4838.769154, 4832.645528, 4824.632989, 4807.335618, 4795.925369, 4758.583894, 4729.076253, 4693.83684, 4666.923081, 4644.6385, 4626.210873, 4613.728067, 4613.385351, 4615.625565, 4626.338351, 4638.227604, 4668.191941, 4702.923147, 4738.832258, 4776.393183, 4823.405244, 4878.476086, 4949.287116, 5043.826746, 5127.243485, 5215.812935, 5296.527202, 5369.241408, 5441.879609, 5501.21072, 5533.977893, 5575.996794, 5607.080067, 5615.480639, 5608.690668, 5603.111671, 5588.695496, 5585.841853, 5587.240059, 5593.696052, 5602.985712, 5610.382923, 5641.393472, 5668.332924, 5663.711124, 5679.372021, 5701.539066, 5722.27322, 5728.744088, 5729.350326, 5727.153259, 5740.137554, 5740.323748, 5740.071455, 5736.8038, 5728.83695, 5738.254937, 5757.960383, 5777.284653, 5818.880201, 5869.523419, 5963.512148, 6077.153698, 6171.078291, 6253.68074, 6324.733462, 6407.668657, 6493.087692, 6578.55693, 6656.784256, 6727.905028, 6790.459497, 6840.451055, 6871.738911, 6877.496435, 6873.781852, 6868.514838, 6867.191073, 6849.531293, 6785.077576, 6754.012128, 6709.307027, 6660.614583, 6608.922399, 6569.204185, 6531.392883, 6478.785526, 6434.702245, 6374.670451, 6301.053103, 6258.69477, 6224.397296, 6196.548803, 6159.931811, 6129.22737, 6097.525527, 6068.463041, 6025.315524, 5988.24438, 5955.098199, 5911.047096, 5853.849495, 5813.264444, 5782.427816, 5762.91878, 5744.205731, 5724.128247, 5702.329261, 5686.299453, 5653.315477, 5616.308409, 5586.219363, 5554.535202, 5525.729941, 5499.353876, 5466.926138, 5444.943629, 5425.072393, 5405.968114, 5400.89891, 5404.26227, 5406.309397, 5393.597507, 5383.153293, 5360.132904, 5317.557982, 5261.387122, 5201.548634, 5154.644746, 5117.289018, 5075.348036, 5047.452818, 5045.945596, 5042.092048, 5033.604373, 5030.643055, 5023.492231, 5005.542957, 4989.484403], "activity30": [3833.003406, 3882.573482, 3936.747896, 3996.374189, 4065.74796, 4139.605997, 4200.171168, 4262.339919, 4330.971763, 4399.404672, 4458.355034, 4508.614505, 4552.643798, 4598.451206, 4642.230775, 4672.843414, 4692.404182, 4700.484875, 4714.330724, 4726.402213, 4731.255832, 4739.242583, 4728.482003, 4721.481488, 4709.085757, 4700.104484, 4691.821641, 4684.356456, 4678.961655, 4679.382792, 4679.387235, 4683.401786, 4686.970122, 4701.899629, 4719.381811, 4737.403622, 4757.061383, 4783.756681, 4817.28561, 4862.921843, 4926.390468, 4984.457505, 5047.677174, 5108.095693, 5165.515057, 5225.537515, 5278.722804, 5315.658725, 5359.989993, 5398.31247, 5422.281504, 5436.578124, 5452.104855, 5461.525814, 5478.163253, 5496.907448, 5518.474703, 5541.408033, 5562.245408, 5597.995434, 5629.785334, 5638.053369, 5657.91761, 5679.936305, 5699.240408, 5707.292584, 5709.438168, 5707.967213, 5715.971237, 5714.439558, 5712.212887, 5708.774229, 5703.222871, 5710.574285, 5726.401061, 5743.126061, 5776.040959, 5816.052786, 5885.877973, 5970.29224, 6041.918852, 6105.936272, 6162.898614, 6228.034885, 6294.811379, 6362.002248, 6425.345862, 6485.314616, 6541.15619, 6589.633796, 6627.513014, 6650.004595, 6667.141727, 6684.799148, 6706.262582, 6717.439597, 6697.18498, 6698.358843, 6689.002909, 6674.289481, 6653.691295, 6637.754816, 6619.935498, 6589.027869, 6560.492992, 6517.829106, 6462.261276, 6424.524917, 6389.463919, 6357.123242, 6317.996636, 6281.97273, 6244.905932, 6209.237153, 6163.889572, 6122.220809, 6083.335643, 6038.64663, 5985.359437, 5943.833422, 5909.615827, 5883.793603, 5858.586843, 5832.425091, 5805.668885, 5783.372108, 5750.5718, 5715.473941, 5685.328574, 5654.018386, 5624.325889, 5596.233879, 5564.137669, 5539.244225, 5515.628235, 5493.071654, 5480.054143, 5472.494535, 5464.867331, 5448.704398, 5435.003992, 5413.219104, 5378.215952, 5333.75835, 5286.513558, 5247.383378, 5214.101666, 5177.784798, 5150.874204, 5141.339421, 5130.42156, 5116.693887, 5107.179223, 5095.5999, 5077.079311, 5060.007374], "fairValue": [5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648, 5558.023648], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 4, 5, 5, 8, 7, 4, 6, 7, 3, 1, 2, 3, 6, 4, 1, 3, 3, 4, 2, 3, 8, 0, 7, 5, 6, 5, 8, 8, 6, 7, 8, 6, 8, 5, 7, 5, 7, 8, 5, 9, 5, 6, 3, 5, 6, 6, 1, 8, 3, 2, 2, 5, 3, 7, 7, 5, 5, 5, 8, 5, 4, 6, 7, 6, 4, 3, 5, 7, 2, 5, 6, 4, 11, 6, 4, 7, 4, 10, 8, 3, 5, 6, 10, 5, 6, 8, 5, 2, 4, 4, 2, 5, 6, 9, 2, 2, 10, 3, 3, 4, 7, 5, 2, 7, 3, 3, 10, 7, 7, 4, 5, 3, 4, 3, 7, 6, 1, 2, 11, 9, 9, 6, 5, 4, 7, 3, 5, 5, 5, 5, 7, 4, 8, 6, 4, 9, 7, 4, 4, 7, 5, 1, 3, 3, 9, 8, 6, 9, 12, 5, 5, 5, 6, 4, 0], "declining": [3, 7, 6, 2, 3, 4, 6, 5, 4, 6, 8, 9, 8, 5, 7, 9, 8, 8, 7, 8, 7, 3, 11, 4, 6, 5, 3, 3, 3, 4, 4, 3, 5, 3, 6, 3, 5, 4, 3, 6, 2, 6, 4, 7, 6, 5, 5, 10, 3, 7, 8, 9, 6, 8, 4, 4, 6, 6, 4, 2, 6, 7, 5, 4, 5, 6, 7, 6, 3, 9, 5, 5, 7, 0, 5, 8, 5, 8, 1, 4, 9, 7, 5, 2, 5, 5, 4, 6, 10, 7, 7, 9, 6, 5, 3, 7, 10, 1, 9, 8, 7, 3, 6, 9, 4, 10, 10, 3, 5, 6, 9, 6, 9, 9, 11, 5, 7, 12, 11, 2, 5, 4, 7, 8, 10, 7, 11, 8, 8, 8, 8, 4, 8, 3, 5, 7, 3, 5, 9, 9, 5, 8, 12, 10, 10, 5, 4, 8, 5, 2, 9, 9, 8, 8, 9, 0]}, "industries": [{"name": "Information Technology Services", "level": "industry", "country_code": "SA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 16866.39642686, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 16565.872204, "activity_lines": {"activity_5": 16870.84524, "activity_10": 16663.171967, "activity_20": 16491.457952, "activity_30": 16560.164192}, "fair_value": 14887.446317, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/sa/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/sa/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "SA", "sector": "Technology", "industry": "Software - Application", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1535.96003457, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1848.617172, "activity_lines": {"activity_5": 1576.258386, "activity_10": 1620.073904, "activity_20": 1696.490978, "activity_30": 1763.821292}, "fair_value": 2559.371697, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/software-application/", "api": "https://sharemaestro.com/api/structure/sa/technology/software-application/", "share_image": "https://sharemaestro.com/structure/sa/technology/software-application/share-image.svg"}}], "constituents": [{"ticker": "1214", "name": "Al Hassan Ghazi Ibrahim Shaker Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78}, "weekly_return": 0.0}, {"ticker": "7200", "name": "Al Moammar Information Systems Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 188.5, "high": 188.5, "low": 188.5, "close": 188.5}, "weekly_return": 0.0}, {"ticker": "7201", "name": "Arab Sea Information Systems Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25}, "weekly_return": 0.0}, {"ticker": "7203", "name": "Elm Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 686.0, "low": 686.0, "close": 686.0}, "weekly_return": 0.0}, {"ticker": "7204", "name": "Perfect Presentation for Commercial Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39}, "weekly_return": 0.0}, {"ticker": "7205", "name": "Dar AlBalad for Business Solutions Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.87, "high": 12.87, "low": 12.87, "close": 12.87}, "weekly_return": 0.0}, {"ticker": "7211", "name": "Saudi Azm for Communication and Information Technology Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4}, "weekly_return": 0.0}, {"ticker": "9522", "name": "Alhasoob Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98}, "weekly_return": 0.0}, {"ticker": "9538", "name": "Naseej for Technology Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "9550", "name": "Sure Global Tech Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 37.98, "high": 37.98, "low": 37.98, "close": 37.98}, "weekly_return": 0.0}, {"ticker": "9557", "name": "Edarat Communication and Information Technology Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0}, "weekly_return": 0.0}, {"ticker": "9558", "name": "Alqemam for Computer Systems Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 44.700001, "high": 44.700001, "low": 44.700001, "close": 44.700001}, "weekly_return": 0.0}, {"ticker": "9561", "name": "Knowledge Net Computer Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83}, "weekly_return": 0.0}, {"ticker": "9614", "name": "Purity for Information Technology Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.700001, "high": 23.700001, "low": 23.700001, "close": 23.700001}, "weekly_return": 0.0}, {"ticker": "9637", "name": "Axelerated Solutions for Inform", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.9, "high": 25.9, "low": 25.9, "close": 25.9}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}