{"index": {"name": "Technology", "level": "sector", "country_code": "SA", "sector": "Technology", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 4950.23400843, "weekly_return": 1.33865887, "constituents": 15, "advancing": 9, "declining": 6, "unchanged": 0, "trend_line": 5052.171242, "activity_lines": {"activity_5": 4929.195009, "activity_10": 4925.370835, "activity_20": 4941.90693, "activity_30": 4972.550821}, "fair_value": 5569.571102, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Technology advanced 1.34% with 9 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/", "api": "https://sharemaestro.com/api/structure/sa/technology/", "share_image": "https://sharemaestro.com/structure/sa/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [4888.67328595, 5043.84514432, 5102.13222604, 5015.37020574, 4936.81503843, 4893.29899838, 4968.37902019, 4985.24293284, 4830.13961085, 4703.42667285, 4563.30399639, 4683.67309696, 4690.79633589, 4613.26623803, 4687.69695477, 4428.19371129, 4505.26882637, 4437.94261049, 4505.13103373, 4530.83875835, 4557.18164125, 4603.0276867, 4708.45775182, 4715.89479517, 4789.88305041, 4794.88934715, 4979.75724348, 5030.37825397, 5045.0030373, 5073.09029044, 5190.81039096, 5306.80287706, 5503.23132727, 5793.00339345, 5735.19989183, 5841.67851209, 5829.87335159, 5812.10293438, 5880.01290395, 5809.03254857, 5594.02085996, 5743.00600191, 5685.18079646, 5495.84859239, 5375.34556916, 5417.33394036, 5355.6658127, 5495.86783725, 5563.78671845, 5642.83262952, 5701.07326359, 5706.71570819, 5974.65141375, 5955.47587183, 5632.2063444, 5840.0250007, 5908.2568924, 5897.13069204, 5751.61760254, 5683.61920547, 5647.91381306, 5810.01280079, 5678.98304625, 5674.06909003, 5651.31876599, 5615.77590317, 5808.23880258, 5938.88576859, 5957.03430569, 6210.54510226, 6333.93124925, 6820.7020115, 7082.75597661, 6931.13315106, 6861.03347972, 6801.20272128, 6974.02758622, 7053.39643253, 7111.73685587, 7103.70273365, 7100.08809842, 7082.75063246, 7014.47693886, 6884.8627876, 6677.33397503, 6629.17761878, 6663.54715103, 6747.7166832, 6616.6300333, 6158.27354868, 6506.23676175, 6371.63567403, 6307.31529597, 6237.04594852, 6328.06831993, 6321.44262406, 6142.0960325, 6190.00224753, 5979.37314456, 5780.10666107, 6042.14652419, 6073.8884659, 6091.15966273, 5958.17231777, 5968.96459521, 5923.04136096, 5915.41954774, 5730.075601, 5742.9700068, 5740.47219966, 5605.04114365, 5421.90002958, 5548.83159656, 5613.24606898, 5700.97781136, 5677.95252611, 5631.42070497, 5587.78092392, 5618.22306662, 5422.10242234, 5361.9289436, 5400.53592887, 5350.08983715, 5343.23925631, 5338.23623839, 5243.15134853, 5318.84194771, 5311.18349656, 5298.29270489, 5423.44081992, 5496.13939869, 5476.87259241, 5324.63711373, 5337.24020927, 5191.37780994, 4960.55607174, 4781.91566315, 4700.92670476, 4792.40995806, 4851.38429165, 4770.0674131, 4888.08556957, 5139.55585655, 5104.67385953, 5029.96698331, 5073.38489667, 5022.07408754, 4895.29280277, 4895.29280277, 4948.68840499, 4868.44114394, 4950.91604738, 4938.73741185, 4939.6645695, 4884.8426292, 4950.23400843], "weeklyReturn": [1.55239912, 3.17410981, 1.15560807, -1.70050513, -1.56628851, -0.8814598, 1.53434364, 0.33942484, -3.11124902, -2.62338044, -2.9791615, 2.63776204, 0.15208659, -1.65281313, 1.61340605, -5.5358366, 1.74055428, -1.49438843, 1.51395431, 0.57063212, 0.58141294, 1.00601751, 2.29045038, 0.15795073, 1.56891234, 0.10451814, 3.85551955, 1.01653571, 0.2907293, 0.55673412, 2.32048108, 2.23457374, 3.70144614, 5.26548947, -0.99781577, 1.8565808, -0.20208508, -0.30481652, 1.16842338, -1.20714625, -3.70133386, 2.66329257, -1.00688046, -3.33027587, -2.19261905, 0.78112878, -1.13834828, 2.61782623, 1.23581722, 1.42072145, 1.03211699, 0.09897162, 4.69509468, -0.3209483, -5.42810574, 3.68982675, 1.16834931, -0.18831612, -2.46752357, -1.18224823, -0.62821577, 2.87006837, -2.25524038, -0.08652881, -0.40095254, -0.62893042, 3.42718269, 2.24933875, 0.30558825, 4.25565447, 1.98672009, 7.6851286, 3.84203803, -2.14073203, -1.0113739, -0.87203712, 2.54109269, 1.13806327, 0.82712526, -0.1129699, -0.05088382, -0.24418663, -0.96394321, -1.84780921, -3.01427667, -0.72119137, 0.51845846, 1.26313404, -1.94268159, -6.92734039, 5.65033707, -2.06880095, -1.00947985, -1.11409283, 1.45938273, -0.10470329, -2.83711492, 0.77996526, -3.40273064, -3.33256478, 4.53347799, 0.52534214, 0.28435156, -2.1832845, 0.18113403, -0.76936684, -0.12868074, -3.13323417, 0.22503029, -0.0434933, -2.35923198, -3.26743568, 2.34109014, 1.16086551, 1.56294132, -0.40388309, -0.81951762, -0.77493377, 0.54479843, -3.4907949, -1.1097813, 0.72002046, -0.93409418, -0.12804609, -0.09363268, -1.78120423, 1.44360889, -0.14398719, -0.24271034, 2.36204608, 1.34045122, -0.35055163, -2.77960599, 0.23669398, -2.73291802, -4.44625197, -3.6012174, -1.69365092, 1.94606849, 1.23057781, -1.67615826, 2.47414022, 5.14455574, -0.67869672, -1.4634995, 0.86318486, -1.01137229, -2.52448057, 0.0, 1.090754, -1.62158646, 1.69407211, -0.24598752, 0.01877317, -1.10983124, 1.33865887], "trendLine": [3980.051538, 4041.4221, 4101.639561, 4157.793196, 4210.844932, 4258.364179, 4306.6596, 4355.643655, 4400.234753, 4438.053251, 4469.062438, 4503.688283, 4538.035156, 4563.902283, 4594.982712, 4613.776802, 4630.076464, 4644.340781, 4659.22285, 4672.892006, 4686.647093, 4701.930138, 4715.825947, 4727.657489, 4739.580139, 4748.349891, 4759.404454, 4765.664995, 4768.394973, 4777.03326, 4787.104497, 4795.869754, 4809.239724, 4835.160831, 4861.773659, 4893.38631, 4922.102787, 4949.664787, 4984.660564, 5021.514093, 5055.871322, 5091.182419, 5124.328567, 5153.747979, 5176.6696, 5209.640941, 5237.987507, 5273.251681, 5308.540204, 5345.606666, 5383.736387, 5420.525988, 5462.732443, 5504.051812, 5532.129255, 5566.967111, 5597.917099, 5626.808847, 5650.362666, 5670.713629, 5685.95041, 5702.724074, 5708.582465, 5704.617988, 5701.821951, 5694.291864, 5693.570712, 5697.796807, 5700.364187, 5713.747938, 5738.411618, 5774.334818, 5820.920658, 5868.763476, 5918.286407, 5964.415366, 6018.360758, 6070.278378, 6121.876716, 6170.572386, 6217.206214, 6263.074045, 6297.734896, 6328.71446, 6363.552047, 6389.857135, 6415.033477, 6443.386343, 6472.220091, 6488.041902, 6516.652667, 6535.37343, 6556.317838, 6575.083733, 6597.642052, 6621.164276, 6632.29285, 6640.663399, 6641.408027, 6627.060079, 6617.333922, 6592.440137, 6559.386926, 6526.954899, 6497.219269, 6467.947224, 6432.660289, 6388.549595, 6342.924033, 6297.483015, 6247.648117, 6192.28643, 6143.431585, 6101.044361, 6068.499156, 6036.791653, 6002.387438, 5963.722913, 5930.44268, 5905.903643, 5867.760049, 5835.390057, 5803.482542, 5773.688986, 5740.694583, 5704.75154, 5677.309738, 5648.015779, 5625.313098, 5613.424237, 5595.223999, 5575.32347, 5549.772718, 5529.074981, 5503.155422, 5471.072579, 5433.289116, 5398.984153, 5367.298818, 5337.662554, 5309.830097, 5292.036281, 5278.393757, 5261.44135, 5239.074322, 5218.922068, 5198.610514, 5175.527576, 5151.429901, 5135.649434, 5119.19984, 5104.212511, 5090.500764, 5077.048274, 5061.935154, 5052.171242], "activity5": [4861.445913, 4932.300891, 4996.203243, 5013.880242, 5001.887751, 4967.198357, 4957.227256, 4957.908535, 4914.681325, 4841.565176, 4737.300693, 4695.15891, 4674.371934, 4647.371366, 4659.639262, 4586.454724, 4547.969244, 4498.935309, 4489.154431, 4495.151808, 4520.387359, 4552.30573, 4612.850199, 4657.839339, 4713.440314, 4753.440434, 4839.216007, 4916.749945, 4977.697445, 5026.066813, 5094.795732, 5175.794077, 5300.465529, 5490.204132, 5610.808211, 5722.764523, 5787.394573, 5811.229786, 5837.110215, 5833.529892, 5753.356828, 5739.355989, 5711.871238, 5629.737228, 5533.046498, 5479.264357, 5416.705301, 5426.702933, 5471.961055, 5539.038607, 5607.697232, 5659.320717, 5776.852778, 5856.074086, 5801.426275, 5816.759769, 5845.573777, 5857.242973, 5825.575854, 5784.833153, 5728.761131, 5739.529518, 5713.170926, 5699.717525, 5683.850583, 5658.289383, 5699.02501, 5783.427892, 5856.553439, 5995.318237, 6137.929994, 6394.921649, 6671.767079, 6821.813553, 6883.553547, 6881.984063, 6906.871436, 6947.993385, 7010.519446, 7058.327219, 7088.752163, 7093.47226, 7068.186256, 7002.290168, 6882.342747, 6774.767791, 6710.043378, 6701.322374, 6666.689838, 6497.15399, 6478.209908, 6422.594854, 6365.000439, 6313.343001, 6317.331959, 6307.792701, 6250.790854, 6225.060389, 6136.941092, 5999.577821, 5986.091948, 6001.806463, 6027.825214, 6016.104356, 6009.394313, 5974.785995, 5945.577418, 5865.152119, 5813.097227, 5774.556552, 5706.105019, 5597.806462, 5564.719729, 5565.18742, 5603.547288, 5636.86502, 5649.811387, 5634.243114, 5626.2256, 5552.502739, 5477.313744, 5436.061983, 5393.387176, 5364.274915, 5351.827235, 5313.275671, 5307.872813, 5305.363403, 5301.150819, 5341.65071, 5400.703155, 5436.467462, 5410.951232, 5388.739126, 5315.309721, 5180.410603, 5021.670238, 4882.264015, 4814.932903, 4803.58192, 4787.791545, 4824.0398, 4937.033489, 5009.157903, 5035.562432, 5064.534085, 5056.18097, 4996.634859, 4953.372951, 4941.868314, 4909.033163, 4917.352562, 4926.356286, 4932.772755, 4917.957127, 4929.195009], "activity10": [4725.491654, 4807.691322, 4884.137571, 4930.071658, 4949.82441, 4952.490402, 4962.234539, 4969.221957, 4945.414573, 4900.986002, 4833.089944, 4792.994983, 4760.743738, 4721.874947, 4703.849994, 4643.172053, 4604.96423, 4562.935461, 4543.073684, 4533.795286, 4532.444465, 4539.540605, 4567.272127, 4596.034722, 4636.383754, 4675.785092, 4742.131582, 4809.054829, 4867.865571, 4921.967232, 4987.613429, 5062.828645, 5160.962213, 5297.331183, 5403.606632, 5512.054251, 5599.322948, 5667.904003, 5734.619149, 5773.246778, 5759.400605, 5765.31154, 5752.777835, 5702.511921, 5635.739181, 5583.143496, 5527.05078, 5505.071297, 5501.19043, 5517.431114, 5547.282821, 5576.214019, 5654.520624, 5724.077665, 5726.501568, 5762.040486, 5802.29991, 5830.489278, 5824.926032, 5803.584334, 5775.009173, 5776.873091, 5753.035288, 5733.679826, 5715.30443, 5690.119195, 5704.004472, 5743.462253, 5785.460585, 5869.81694, 5967.026669, 6140.267129, 6342.777596, 6492.197133, 6606.015565, 6686.960865, 6777.775652, 6861.824979, 6936.217825, 6988.15533, 7023.196399, 7041.155076, 7041.935835, 7020.391821, 6961.956575, 6898.10562, 6843.631399, 6810.105828, 6758.304134, 6632.16684, 6586.485207, 6527.127945, 6469.005432, 6410.964159, 6381.250895, 6356.683244, 6305.102304, 6271.712514, 6210.166786, 6123.977277, 6092.307142, 6074.846272, 6065.939206, 6036.782725, 6014.658906, 5990.714567, 5972.628102, 5924.964129, 5888.006896, 5854.893756, 5797.877413, 5715.510056, 5668.075502, 5642.21318, 5638.57347, 5635.619832, 5628.662023, 5618.933324, 5617.326736, 5582.329975, 5542.181123, 5513.471945, 5475.979188, 5440.854358, 5409.729103, 5367.910987, 5347.760274, 5331.900366, 5318.725722, 5334.122196, 5362.712259, 5385.359076, 5378.938776, 5375.272725, 5345.195311, 5275.820461, 5179.103633, 5077.423836, 5003.472936, 4949.44251, 4891.028225, 4867.273095, 4899.945055, 4929.639946, 4949.980249, 4981.14946, 5000.937999, 4993.308879, 4982.145831, 4978.820476, 4959.135544, 4952.657436, 4942.822659, 4936.8077, 4923.825284, 4925.370835], "activity20": [4471.744997, 4547.206824, 4621.558147, 4680.780981, 4726.912287, 4763.27287, 4801.884275, 4837.567956, 4853.835941, 4854.362357, 4838.769173, 4832.645546, 4824.633005, 4807.335632, 4795.925385, 4758.583908, 4729.076267, 4693.83685, 4666.92309, 4644.638507, 4626.210879, 4613.728073, 4613.385356, 4615.625569, 4626.338356, 4638.22761, 4668.191947, 4702.92315, 4738.832261, 4776.393188, 4823.405251, 4878.476091, 4949.287118, 5043.826747, 5127.243484, 5215.812934, 5296.527202, 5369.241409, 5441.879611, 5501.210723, 5533.977894, 5575.996797, 5607.080069, 5615.480641, 5608.690669, 5603.111672, 5588.695498, 5585.841858, 5587.240065, 5593.696055, 5602.985714, 5610.382926, 5641.393477, 5668.332928, 5663.711127, 5679.372024, 5701.53907, 5722.273224, 5728.744093, 5729.350331, 5727.153262, 5740.137559, 5740.323752, 5740.071461, 5736.803805, 5728.836955, 5738.254944, 5757.960391, 5777.284662, 5818.88021, 5869.523427, 5963.512155, 6077.153707, 6171.078301, 6253.680749, 6324.733471, 6407.668668, 6493.087704, 6578.556944, 6656.784271, 6727.905044, 6790.459514, 6840.451072, 6871.738929, 6877.496454, 6873.781873, 6868.514857, 6867.191091, 6849.531306, 6785.077591, 6754.012141, 6709.307038, 6660.614595, 6608.922409, 6569.204196, 6531.392895, 6478.785538, 6434.702256, 6374.67046, 6301.053112, 6258.69478, 6224.397308, 6196.548816, 6160.431612, 6129.755056, 6098.078046, 6069.037703, 6025.908068, 5988.852381, 5955.719093, 5911.677141, 5854.484584, 5813.9033, 5783.068554, 5763.559687, 5744.844082, 5724.761113, 5702.953762, 5686.913383, 5653.91461, 5616.889812, 5586.781, 5555.074239, 5526.243947, 5499.865428, 5467.434675, 5445.450121, 5425.577037, 5406.470983, 5401.401308, 5404.76498, 5406.812298, 5394.099225, 5383.654039, 5360.63151, 5318.052625, 5261.876541, 5202.032486, 5155.124236, 5117.765033, 5075.379071, 5047.051321, 5045.113363, 5040.855852, 5030.619426, 5025.985989, 5017.274219, 4997.901222, 4980.508656, 4970.120433, 4954.35034, 4949.424039, 4945.842422, 4944.186724, 4939.203106, 4941.90693], "activity30": [4262.339916, 4330.971761, 4399.404672, 4458.355037, 4508.61451, 4552.643805, 4598.451214, 4642.230784, 4672.843426, 4692.404195, 4700.484889, 4714.330738, 4726.402225, 4731.255843, 4739.242596, 4728.482015, 4721.481501, 4709.085768, 4700.104494, 4691.82165, 4684.356465, 4678.961664, 4679.382801, 4679.387242, 4683.401795, 4686.970131, 4701.899637, 4719.381818, 4737.403627, 4757.06139, 4783.756688, 4817.285616, 4862.921847, 4926.39047, 4984.457507, 5047.677175, 5108.095693, 5165.515058, 5225.537517, 5278.722806, 5315.658727, 5359.989996, 5398.312472, 5422.281506, 5436.578125, 5452.104857, 5461.525816, 5478.163257, 5496.907453, 5518.474706, 5541.408035, 5562.24541, 5597.995438, 5629.785337, 5638.053371, 5657.917612, 5679.936308, 5699.240411, 5707.292589, 5709.438172, 5707.967216, 5715.971241, 5714.439562, 5712.212893, 5708.774233, 5703.222875, 5710.574291, 5726.401068, 5743.126068, 5776.040966, 5816.052793, 5885.877979, 5970.292248, 6041.91886, 6105.93628, 6162.898623, 6228.034895, 6294.81139, 6362.002259, 6425.345873, 6485.314629, 6541.156204, 6589.633811, 6627.513029, 6650.004611, 6667.141745, 6684.799165, 6706.262598, 6717.43961, 6697.184994, 6698.358856, 6689.002921, 6674.289493, 6653.691307, 6637.754829, 6619.935511, 6589.027882, 6560.493005, 6517.829117, 6462.261287, 6424.524929, 6389.463932, 6357.123256, 6318.335217, 6282.335842, 6245.292106, 6209.645159, 6164.317115, 6122.666819, 6083.798959, 6039.12529, 5985.851219, 5944.338004, 5910.132487, 5884.321742, 5859.125185, 5832.972221, 5806.223413, 5783.933101, 5751.136955, 5716.041813, 5685.898322, 5654.58863, 5624.895515, 5596.801789, 5564.702226, 5539.804833, 5516.183785, 5493.621006, 5480.596988, 5473.030224, 5465.394649, 5449.221336, 5435.509561, 5413.722647, 5378.716237, 5334.254501, 5287.005313, 5247.871494, 5214.586686, 5177.967645, 5150.75832, 5140.920873, 5129.713138, 5114.779308, 5104.089668, 5091.389798, 5071.820913, 5053.741251, 5040.661154, 5023.42191, 5012.564891, 5001.889078, 4992.157711, 4979.757346, 4972.550821], "fairValue": [5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102, 5569.571102], "rateOfChange": [0.0, 3.174109810446168, 4.366398153533371, 2.591642197774307, 0.9847610929198098, 0.09462101800286497, 1.6304164663462686, 1.9753753470811852, -1.1973325210384833, -3.7893023784673234, -6.65557443765179, -4.193370614051231, -4.047661573717688, -5.6335744242004715, -4.111060801661752, -9.419315788261283, -7.842709814171888, -9.219897691985178, -7.845528424292471, -7.31966541164477, -6.780809952113262, -5.843008573940556, -3.6863894064661205, -3.5342613562776575, -2.0207984817460023, -1.918392441350788, 1.8631631160907074, 2.898638541202144, 3.1977950295694786, 3.772332363056715, 6.180349705069045, 5.213437867657838, 7.861401536849457, 15.50500074391344, 16.172063307721196, 19.381188724089316, 17.33954531043517, 16.586152624440977, 21.73587882929216, 23.506391246662464, 22.587074286205638, 22.61756708933367, 21.198627895264018, 19.131398640822614, 14.669220750080232, 22.33732970055297, 18.875610293274878, 23.83819079271944, 23.498887752516524, 24.542781822034115, 25.10085645886696, 23.977436083623807, 26.891898126102276, 26.285172390392887, 17.585466808378538, 21.79686699488093, 18.64548016142123, 17.23036309219798, 14.006226755775515, 12.03465501452858, 8.806012696901115, 9.482355674171588, 3.1936095091824086, -2.0530680778553654, -1.4625667356336036, -3.8670838946797494, -0.371098096052113, 2.18135906472077, 1.3098849100868393, 6.911866138344149, 13.226807833092183, 18.765364501300912, 24.582774588632788, 26.115795123202847, 27.63892835251087, 25.545199837321405, 30.21775125853345, 28.33999363527908, 27.821881314876123, 25.888949753490508, 24.539499321379218, 24.112554306764956, 17.40395301919969, 15.605586115562883, 18.556273806785352, 13.512829448254248, 12.7836394453592, 14.423726309951526, 15.039463513325323, 8.35126925380901, 15.197167965014797, 9.666465333150986, 11.064168436546158, 9.921924628644652, 11.975073110593625, 12.565792030477292, 5.747994207326698, 4.2283433075632235, 0.3749993322795294, -6.930767494681983, -4.606692330210407, -10.94921819397534, -14.000147924828056, -14.037543531265188, -13.001960814603189, -12.911853922135823, -15.179292387252762, -18.761469657750894, -19.246590204476213, -19.190422025015533, -21.056738086147078, -23.449231648342657, -20.894577814923977, -18.469746716089222, -14.621945934127302, -14.349066315182826, -15.489144485163008, -17.1900483339487, -15.089357598282568, -11.954180348123627, -17.58786008030566, -15.240980414465357, -15.176432664332006, -14.33060938763956, -15.641931020601708, -17.05767717365531, -13.403471395332664, -14.19738985265596, -11.390499023959446, -6.170575424709807, -9.036641586132285, -9.829220224272541, -12.584180869369165, -10.42151981150488, -13.027163637291485, -16.249849200175117, -19.161851081603466, -17.96047675287906, -16.551715360074724, -15.488062254924941, -14.896834994618175, -9.845523840308639, -7.375890453473676, -9.060215839467272, -11.770100678394442, -10.647634453791268, -10.820477626404688, -12.392900340555913, -12.867596307188364, -8.731189130612, -9.203549783124732, -8.325467831561632, -7.68870127083937, -7.552996739448003, -8.493322306146993, -5.5866657402923146], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 7, 3, 1, 2, 3, 6, 4, 1, 3, 3, 4, 2, 3, 8, 0, 7, 5, 6, 5, 8, 8, 6, 7, 8, 6, 8, 5, 7, 5, 7, 8, 5, 9, 5, 6, 3, 5, 6, 6, 1, 8, 3, 2, 2, 5, 3, 7, 7, 5, 5, 5, 8, 5, 4, 6, 7, 6, 4, 3, 5, 7, 2, 5, 6, 4, 11, 6, 4, 7, 4, 10, 8, 3, 5, 6, 10, 5, 6, 8, 5, 2, 4, 4, 2, 5, 6, 9, 2, 2, 10, 3, 3, 4, 7, 5, 2, 7, 3, 3, 10, 7, 7, 4, 5, 3, 4, 3, 7, 6, 1, 2, 11, 9, 9, 6, 5, 4, 7, 3, 5, 5, 5, 5, 7, 4, 8, 6, 4, 9, 7, 4, 4, 7, 5, 1, 3, 3, 9, 8, 6, 9, 12, 5, 5, 5, 6, 4, 0, 10, 4, 8, 6, 7, 4, 9], "declining": [5, 4, 6, 8, 9, 8, 5, 7, 9, 8, 8, 7, 8, 7, 3, 11, 4, 6, 5, 3, 3, 3, 4, 4, 3, 5, 3, 6, 3, 5, 4, 3, 6, 2, 6, 4, 7, 6, 5, 5, 10, 3, 7, 8, 9, 6, 8, 4, 4, 6, 6, 4, 2, 6, 7, 5, 4, 5, 6, 7, 6, 3, 9, 5, 5, 7, 0, 5, 8, 5, 8, 1, 4, 9, 7, 5, 2, 5, 5, 4, 6, 10, 7, 7, 9, 6, 5, 3, 7, 10, 1, 9, 8, 7, 3, 6, 9, 4, 10, 10, 3, 5, 6, 9, 6, 9, 9, 11, 5, 7, 12, 11, 2, 5, 4, 7, 8, 10, 7, 11, 8, 8, 8, 8, 4, 8, 3, 5, 7, 3, 5, 9, 9, 5, 8, 12, 10, 10, 5, 4, 8, 5, 2, 9, 9, 8, 8, 9, 0, 5, 10, 6, 8, 8, 9, 6]}, "industries": [{"name": "Software - Application", "level": "industry", "country_code": "SA", "sector": "Technology", "industry": "Software - Application", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1553.35434493, "weekly_return": 3.20661539, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1739.262813, "activity_lines": {"activity_5": 1540.104288, "activity_10": 1540.874325, "activity_20": 1581.849678, "activity_30": 1647.063966}, "fair_value": 2478.313757, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application advanced 3.21% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/software-application/", "api": "https://sharemaestro.com/api/structure/sa/technology/software-application/", "share_image": "https://sharemaestro.com/structure/sa/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "SA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 16985.5294013, "weekly_return": 1.45611048, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 16694.660708, "activity_lines": {"activity_5": 16886.362497, "activity_10": 16884.004359, "activity_20": 16691.782989, "activity_30": 16646.288225}, "fair_value": 15235.68785, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services advanced 1.46% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/sa/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/sa/technology/information-technology-services/share-image.svg"}}], "constituents": [{"ticker": "9561", "name": "Knowledge Net Computer Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.44, "high": 10.3, "low": 9.44, "close": 10.3}, "weekly_return": 9.11016949}, {"ticker": "9550", "name": "Sure Global Tech Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 37.439999, "low": 34.599998, "close": 37.200001}, "weekly_return": 6.28571714}, {"ticker": "9558", "name": "Alqemam for Computer Systems Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 45.200001, "high": 45.98, "low": 42.299999, "close": 45.98}, "weekly_return": 4.78577701}, {"ticker": "9614", "name": "Purity for Information Technology Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.85, "high": 24.0, "low": 23.15, "close": 23.9}, "weekly_return": 3.91304348}, {"ticker": "7200", "name": "Al Moammar Information Systems Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 225.600006, "high": 238.600006, "low": 224.100006, "close": 232.600006}, "weekly_return": 2.60256245}, {"ticker": "7205", "name": "Dar AlBalad for Business Solutions Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 11.21, "low": 10.03, "close": 10.6}, "weekly_return": 2.21793635}, {"ticker": "7211", "name": "Saudi Azm for Communication and Information Technology Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.98, "high": 22.32, "low": 20.16, "close": 21.15}, "weekly_return": 1.6826972}, {"ticker": "9538", "name": "Naseej for Technology Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.459999, "high": 23.75, "low": 23.459999, "close": 23.75}, "weekly_return": 1.23615095}, {"ticker": "9637", "name": "Axelerated Solutions for Inform", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 25.620001, "high": 25.700001, "low": 24.59, "close": 25.700001}, "weekly_return": 0.07788551}, {"ticker": "7201", "name": "Arab Sea Information Systems Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.41, "high": 3.46, "low": 3.34, "close": 3.37}, "weekly_return": -1.17302053}, {"ticker": "1214", "name": "Al Hassan Ghazi Ibrahim Shaker Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.5, "high": 13.6, "low": 13.02, "close": 13.27}, "weekly_return": -1.63083766}, {"ticker": "9557", "name": "Edarat Communication and Information Technology Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 287.799988, "high": 287.799988, "low": 279.200012, "close": 283.0}, "weekly_return": -1.66782078}, {"ticker": "7204", "name": "Perfect Presentation for Commercial Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.32, "high": 6.42, "low": 6.15, "close": 6.18}, "weekly_return": -1.9047619}, {"ticker": "9522", "name": "Alhasoob Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 41.0, "high": 42.98, "low": 39.5, "close": 40.0}, "weekly_return": -2.43902439}, {"ticker": "7203", "name": "Elm Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 663.0, "high": 672.5, "low": 635.0, "close": 643.0}, "weekly_return": -3.01659125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}