{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "SA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 16866.39642686, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 16565.872204, "activity_lines": {"activity_5": 16870.84524, "activity_10": 16663.171967, "activity_20": 16491.457952, "activity_30": 16560.164192}, "fair_value": 14887.446317, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/sa/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/sa/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7916.21870516, 8239.59813443, 8731.93523648, 9026.56800511, 9754.3325549, 9971.19244696, 9627.04103106, 9892.22237732, 10445.96164427, 10880.81709978, 10414.03585358, 10358.7681891, 10412.08882752, 10774.63131194, 10771.73487013, 10422.22848819, 9823.42851895, 9502.19446656, 10149.45943325, 9949.22566618, 9724.82805689, 10065.51263996, 9406.33835471, 9486.60540561, 9395.8786354, 9224.21311335, 9324.06727561, 9106.05859139, 9374.11074932, 9688.23473469, 9719.79867194, 9625.57250599, 9806.25382824, 10284.5397714, 10669.51244081, 10822.93535945, 11283.06061136, 11515.08881874, 11783.55940932, 12845.06267209, 13187.02575126, 13266.27150628, 13508.95049934, 13412.34137791, 13550.46247985, 14074.86108222, 13793.39112082, 13461.46524337, 13993.30271252, 13875.77489668, 13721.07542535, 13304.80820565, 13236.38594264, 13041.96816637, 13863.34656651, 13875.17942811, 14626.28703285, 14695.29678684, 14493.5281313, 15437.23284726, 15610.5603543, 15376.44397916, 15812.36522303, 15712.03486912, 15931.03619289, 15554.12013724, 15226.87302215, 15044.83309584, 15695.78406496, 15607.39749518, 15847.0322597, 15876.59496071, 15645.30205052, 16142.4158573, 16529.45509018, 16457.68516938, 17485.56480446, 18159.34461554, 19058.12842976, 20242.34688653, 19993.03017382, 20084.92504784, 19888.23652934, 20384.59478848, 20179.31710743, 20052.25041835, 19814.54553409, 19960.48588865, 19760.25848948, 19343.58623133, 19038.00031873, 18318.5172977, 18218.72175919, 18201.23557842, 18363.01594002, 18297.16599516, 17350.83734071, 18125.54969118, 17801.39445732, 17733.2194171, 17679.28563044, 17894.92988833, 18197.02439662, 17506.02004406, 17854.45207981, 17152.804481, 16773.82572444, 17211.50310351, 17119.70188783, 17375.8100279, 17100.54904935, 17250.08274499, 17296.47921138, 17248.6061406, 16576.22252633, 16478.20948591, 16663.31442138, 16433.07353005, 16113.11836097, 16383.00418229, 16654.48986275, 16452.40025975, 16410.85229533, 16454.2025808, 16282.64120068, 16344.77999973, 16103.95047663, 16170.7108807, 16314.64943993, 16418.30096645, 16292.08507638, 16059.28020801, 16321.40599715, 16867.59904911, 17080.92631841, 17016.31881979, 17439.042732, 17209.15684223, 17585.20806189, 17254.90276896, 17795.02108168, 17158.78150316, 16690.18073826, 16127.2416804, 15391.90790928, 15515.92677748, 15751.98183011, 15283.20997562, 15890.98888408, 16766.52945031, 16571.8540903, 16371.91708117, 16489.69024529, 17304.60439514, 16866.39642686, 16866.39642686], "weeklyReturn": [0.69405063, 4.08502394, 5.97525624, 3.37419782, 8.06247235, 2.2232161, -3.45145696, 2.75454675, 5.5977236, 4.16290496, -4.28994663, -0.53070361, 0.51473918, 3.48193807, -0.02688205, -3.24466194, -5.74541203, -3.27008083, 6.81174195, -1.97285154, -2.25542788, 3.50324531, -6.54883967, 0.8533294, -0.95636707, -1.82703001, 1.08252228, -2.33812861, 2.94366828, 3.3509737, 0.32579658, -0.96942508, 1.87709689, 4.87735634, 3.74321728, 1.43795623, 4.25139056, 2.05642968, 2.33146782, 9.00834142, 2.66221417, 0.60093729, 1.82929313, -0.71514898, 1.02980604, 3.8699683, -1.99980632, -2.40641242, 3.95081412, -0.83988618, -1.11488888, -3.03377984, -0.51426719, -1.46881314, 6.29796354, 0.08535357, 5.41331814, 0.47182004, -1.37301518, 6.51121457, 1.12278871, -1.49973076, 2.83499387, -0.63450567, 1.39384444, -2.36592304, -2.1039256, -1.19551746, 4.32674105, -0.563123, 1.5353922, 0.18655039, -1.45681685, 3.17739987, 2.39765371, -0.43419411, 6.24559058, 3.85334885, 4.9494287, 6.21371853, -1.23165913, 0.45963455, -0.9792843, 2.49573791, -1.0070236, -0.62968776, -1.18542747, 0.73653142, -1.00311886, -2.10863769, -1.579779, -3.77919429, -0.54477956, -0.09597919, 0.88884274, -0.35860092, -5.17199579, 4.46498538, -1.78838843, -0.38297584, -0.30413985, 1.21975663, 1.68815698, -3.79734806, 1.99035552, -3.92981871, -2.20942737, 2.60928775, -0.53337129, 1.49598481, -1.58416199, 0.87443798, 0.26896373, -0.27677928, -3.89819101, -0.59128695, 1.12333161, -1.38172326, -1.94701964, 1.6749447, 1.65711781, -1.21342416, -0.25253436, 0.26415621, -1.04265995, 0.38162604, -1.47343386, 0.41455917, 0.89011893, 0.63532794, -0.76875123, -1.42894459, 1.63223872, 3.34648285, 1.26471627, -0.37824353, 2.48422656, -1.31822539, 2.18518097, -1.87831325, 3.13023098, -3.57537974, -2.73096761, -3.37287574, -4.55957557, 0.80574071, 1.52137256, -2.97595477, 3.97677523, 5.50966697, -1.16109515, -1.20648545, 0.71936086, 4.94196154, -2.53232006, 0.0], "trendLine": [6313.907263, 6395.600128, 6494.359492, 6612.669914, 6763.624638, 6919.21172, 7056.812291, 7206.613785, 7377.670458, 7559.275686, 7720.68083, 7883.926215, 8040.073123, 8202.079297, 8362.909109, 8511.706939, 8631.764052, 8734.604359, 8855.238678, 8963.791987, 9052.788519, 9157.008354, 9235.67744, 9316.089454, 9395.688417, 9467.935427, 9535.427921, 9597.040692, 9667.765017, 9728.651014, 9788.770346, 9834.969492, 9870.780112, 9912.712504, 9943.2185, 9971.60993, 10026.810583, 10080.906131, 10125.492723, 10190.967576, 10283.400572, 10380.31735, 10483.546072, 10571.469741, 10664.093994, 10785.848414, 10918.180501, 11050.156194, 11178.284303, 11309.169277, 11442.377523, 11550.354042, 11678.022295, 11796.534387, 11945.449984, 12100.482195, 12277.222853, 12463.530793, 12634.178039, 12825.81131, 13022.170032, 13213.865748, 13414.069461, 13594.985965, 13770.37009, 13928.076249, 14059.536663, 14177.194805, 14307.602294, 14399.680121, 14488.347005, 14575.357787, 14646.569505, 14737.571988, 14836.871741, 14916.299211, 15039.371667, 15195.967646, 15364.79517, 15577.014236, 15786.079395, 16012.083289, 16233.811642, 16478.565863, 16689.098214, 16895.000581, 17067.942531, 17243.448834, 17419.006513, 17549.218292, 17663.466291, 17761.535402, 17841.747286, 17924.720643, 18005.786635, 18097.221497, 18168.020307, 18270.71086, 18340.897874, 18411.758604, 18472.833717, 18540.111548, 18625.168959, 18670.622432, 18714.788998, 18737.959642, 18714.235006, 18682.640289, 18618.026071, 18522.474842, 18426.058805, 18331.564061, 18245.172151, 18140.639196, 18020.536043, 17901.401345, 17796.360308, 17678.779896, 17557.208559, 17458.52249, 17379.072142, 17316.868241, 17256.605925, 17198.371492, 17129.025667, 17063.946134, 17022.383239, 16957.221945, 16907.663778, 16863.833163, 16817.593144, 16756.404822, 16693.884208, 16672.603508, 16646.819316, 16642.269794, 16664.443695, 16664.365486, 16679.882358, 16675.852116, 16699.001184, 16695.957809, 16675.74786, 16638.369045, 16598.891891, 16566.815801, 16536.438048, 16498.109263, 16490.704947, 16503.489122, 16500.734596, 16498.051824, 16500.679756, 16529.026483, 16548.48499, 16565.872204], "activity5": [7639.966613, 7880.684495, 8222.8277, 8564.897842, 9031.277032, 9443.764338, 9604.536257, 9761.205764, 10025.102552, 10339.324914, 10422.854559, 10458.438755, 10463.014687, 10553.78035, 10621.669221, 10580.328113, 10338.840841, 10025.964862, 9989.503496, 9927.975666, 9846.48258, 9925.044384, 9767.742485, 9643.586676, 9533.37888, 9402.839045, 9338.95826, 9251.837605, 9274.08632, 9408.542674, 9534.029934, 9595.069434, 9696.235693, 9910.150918, 10191.695097, 10458.961736, 10806.061013, 11120.003818, 11409.514488, 11952.924936, 12465.286395, 12846.457079, 13176.306702, 13341.029172, 13443.206545, 13673.156798, 13750.094709, 13681.249352, 13792.848836, 13826.541626, 13786.980431, 13632.249206, 13487.282755, 13292.515664, 13434.963678, 13582.184533, 13969.50099, 14291.72211, 14449.426288, 14824.928041, 15153.279877, 15287.90086, 15517.818461, 15639.821382, 15753.590962, 15708.801633, 15558.692613, 15357.875016, 15425.209883, 15464.165947, 15604.576179, 15735.31317, 15745.637729, 15881.635626, 16116.871148, 16266.712856, 16718.470916, 17287.557589, 17988.63603, 18890.073118, 19460.878516, 19826.625871, 19953.519704, 20130.606829, 20150.83697, 20132.913533, 20031.807118, 19997.372789, 19891.37937, 19688.117618, 19438.709287, 19017.089955, 18661.94066, 18417.080246, 18330.08148, 18286.504086, 17976.872761, 17989.990884, 17901.268734, 17816.477644, 17755.695061, 17807.985921, 17924.702115, 17806.318543, 17823.770611, 17599.257969, 17283.517818, 17188.410404, 17128.404005, 17179.521529, 17170.794864, 17215.396459, 17243.713075, 17250.406927, 17024.379291, 16818.986475, 16716.784608, 16576.953666, 16388.031379, 16364.770218, 16444.885507, 16445.88557, 16447.097255, 16464.240451, 16401.457573, 16366.078493, 16271.070229, 16221.545419, 16236.009557, 16294.327746, 16301.529987, 16234.6436, 16258.110495, 16453.595398, 16683.326085, 16847.345915, 17103.991466, 17192.024219, 17346.223989, 17342.481394, 17507.179806, 17407.884874, 17171.07377, 16781.21472, 16243.442171, 15871.208903, 15729.600272, 15525.521002, 15617.832752, 16017.741543, 16261.117112, 16367.451857, 16471.715307, 16767.184789, 16822.343914, 16870.84524], "activity10": [7420.099065, 7596.183029, 7838.134092, 8103.006213, 8464.70238, 8815.892658, 9051.521048, 9293.041528, 9587.341021, 9902.64004, 10078.175882, 10198.2482, 10289.484815, 10416.089999, 10510.385587, 10522.636337, 10417.813709, 10251.014209, 10208.990665, 10135.95193, 10039.051657, 10016.625085, 9879.680563, 9775.616422, 9678.475157, 9575.137548, 9511.737338, 9417.778481, 9379.75885, 9412.949921, 9456.625178, 9483.259849, 9550.74458, 9697.919202, 9900.580957, 10107.98081, 10369.972123, 10638.532321, 10912.104805, 11334.869725, 11762.412878, 12141.323858, 12498.163763, 12770.116617, 13010.313278, 13293.474229, 13466.332902, 13533.199042, 13661.374242, 13728.003597, 13747.765553, 13682.132566, 13603.3585, 13494.191467, 13541.10002, 13584.4712, 13768.037975, 13949.008416, 14070.860346, 14355.199944, 14642.663489, 14853.20615, 15105.341114, 15292.398208, 15470.727057, 15542.931357, 15525.109988, 15463.270704, 15513.430937, 15525.661686, 15578.368488, 15632.150839, 15634.786279, 15730.843559, 15889.4465, 16024.120021, 16329.252294, 16715.822863, 17209.181189, 17856.718428, 18374.653548, 18833.915047, 19180.899904, 19540.987455, 19786.621265, 19942.790913, 19990.385759, 20022.170111, 19984.801458, 19858.908211, 19693.794993, 19415.230859, 19150.638586, 18913.221821, 18744.917108, 18597.663335, 18310.260433, 18208.509016, 18081.18276, 17977.076752, 17892.443998, 17871.723194, 17913.630253, 17830.294655, 17822.950619, 17697.280907, 17523.51254, 17439.812999, 17356.041356, 17331.22924, 17262.868026, 17232.21724, 17221.726669, 17218.905452, 17098.512921, 16983.540375, 16914.488635, 16805.584212, 16652.659386, 16567.106228, 16548.965119, 16502.190612, 16462.365248, 16446.524061, 16413.933598, 16397.97894, 16340.663086, 16305.655742, 16301.589275, 16312.704338, 16300.229298, 16252.015278, 16258.60813, 16366.135106, 16504.932558, 16617.468918, 16794.654374, 16905.767991, 17066.373721, 17143.822878, 17304.264423, 17321.699934, 17233.944375, 17037.131263, 16720.082146, 16456.29134, 16262.699489, 16014.550226, 15911.923436, 15999.289824, 16060.140207, 16106.877806, 16189.335334, 16423.604353, 16556.792601, 16663.171967], "activity20": [7089.207644, 7232.804036, 7410.060191, 7601.070641, 7846.572372, 8094.596512, 8290.735284, 8495.913585, 8737.28021, 9001.416252, 9201.153171, 9379.630771, 9546.901525, 9732.672405, 9900.546546, 10017.211389, 10060.821826, 10061.818849, 10113.771968, 10132.859593, 10120.635204, 10132.24454, 10072.380542, 10016.949582, 9950.687322, 9869.782888, 9801.945419, 9714.787951, 9656.902896, 9634.038464, 9619.859084, 9600.011675, 9600.863419, 9650.151134, 9738.436682, 9841.820709, 9987.118062, 10147.56271, 10323.990774, 10593.732959, 10882.253356, 11161.834312, 11449.285844, 11708.00026, 11961.175085, 12244.508901, 12477.937731, 12658.472078, 12868.917581, 13046.173807, 13188.756082, 13272.640161, 13332.487664, 13357.485226, 13447.57869, 13523.59036, 13656.601593, 13780.265056, 13869.56861, 14035.844191, 14206.283486, 14342.885342, 14510.955066, 14658.500878, 14815.953036, 14926.172363, 14998.181207, 15046.02681, 15148.327897, 15234.104162, 15334.456963, 15427.501655, 15486.271848, 15580.915183, 15697.655362, 15794.864555, 15977.6694, 16211.028142, 16513.489877, 16906.998131, 17253.88044, 17588.645738, 17882.257458, 18203.732482, 18483.406965, 18730.749949, 18934.034706, 19129.372484, 19282.233115, 19376.056034, 19422.984158, 19386.195004, 19328.273311, 19256.431888, 19190.194215, 19108.953876, 18928.827566, 18823.124945, 18686.711324, 18549.78929, 18419.678931, 18321.123952, 18261.768426, 18144.656353, 18074.435783, 17948.462417, 17800.202722, 17708.106205, 17620.357109, 17569.573344, 17501.94461, 17457.783139, 17423.128163, 17388.305478, 17293.982589, 17198.833665, 17129.975479, 17042.463509, 16932.539028, 16856.357368, 16812.461084, 16754.198151, 16698.847457, 16656.130944, 16602.083906, 16561.439663, 16501.70701, 16451.522374, 16420.002324, 16402.187432, 16376.911546, 16333.313596, 16320.350495, 16364.048986, 16429.87868, 16487.151926, 16582.122168, 16651.504571, 16753.005741, 16816.039313, 16926.360826, 16970.656993, 16966.960795, 16908.321218, 16781.20681, 16670.14531, 16585.512164, 16457.91012, 16392.417977, 16412.328081, 16412.039443, 16391.376952, 16380.442206, 16446.316978, 16468.376679, 16491.457952], "activity30": [6740.190529, 6864.42865, 7015.159947, 7178.528239, 7381.216151, 7588.15601, 7762.854675, 7945.784358, 8154.774542, 8380.784003, 8564.962078, 8735.161263, 8898.268528, 9074.691637, 9240.475868, 9373.335182, 9457.962381, 9514.119182, 9605.400155, 9675.97996, 9725.079062, 9790.416102, 9806.501908, 9822.690809, 9827.838498, 9816.775575, 9807.493759, 9779.792512, 9765.409935, 9766.730562, 9766.159443, 9755.63055, 9753.777927, 9780.472099, 9829.297901, 9886.053827, 9970.663549, 10066.681499, 10176.530098, 10351.986224, 10545.2803, 10737.723586, 10939.570886, 11128.525421, 11320.718501, 11540.767991, 11734.803004, 11898.885891, 12088.766311, 12262.797963, 12418.404811, 12538.561629, 12647.337881, 12735.334389, 12868.67711, 12993.175784, 13156.130935, 13312.135704, 13443.103275, 13623.94552, 13803.606749, 13955.495391, 14123.140518, 14271.396351, 14422.109269, 14537.189917, 14620.983257, 14684.550769, 14782.52427, 14866.382025, 14959.759582, 15049.323966, 15118.352628, 15214.858845, 15330.464206, 15435.032814, 15600.791885, 15802.080462, 16051.252126, 16365.932882, 16650.837136, 16928.182016, 17178.256419, 17446.04888, 17684.807025, 17901.784586, 18090.142325, 18276.758026, 18439.132842, 18563.299276, 18659.349729, 18701.611084, 18731.106978, 18754.299772, 18782.576887, 18801.375556, 18753.221739, 18750.4817, 18720.203222, 18680.99816, 18633.741839, 18596.457721, 18574.323067, 18502.119911, 18449.463759, 18348.690564, 18221.972247, 18125.021802, 18024.187066, 17944.044096, 17852.306948, 17776.437524, 17709.657857, 17645.363275, 17544.433168, 17444.928229, 17365.051653, 17277.097667, 17176.087245, 17100.332124, 17048.459052, 16988.673769, 16930.221127, 16878.45317, 16819.373796, 16768.777301, 16706.842098, 16651.895494, 16610.439203, 16578.867409, 16541.980436, 16493.05702, 16464.99258, 16476.199989, 16502.543396, 16526.382074, 16577.78678, 16612.929563, 16672.338762, 16709.436853, 16781.641302, 16811.304549, 16810.931834, 16775.544339, 16695.127491, 16625.258774, 16572.688841, 16491.835417, 16452.66636, 16470.461489, 16474.872132, 16466.561325, 16466.021868, 16517.887974, 16539.653777, 16560.164192], "fairValue": [14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317, 14887.446317], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 3, 2, 5, 4, 1, 2, 4, 2, 0, 1, 3, 3, 1, 0, 1, 1, 3, 0, 1, 5, 0, 2, 3, 2, 1, 3, 4, 3, 3, 3, 4, 5, 3, 3, 4, 3, 3, 4, 3, 2, 2, 1, 3, 4, 3, 1, 3, 2, 2, 1, 3, 1, 5, 3, 3, 2, 2, 4, 2, 2, 3, 2, 3, 2, 1, 2, 3, 1, 2, 2, 2, 5, 4, 2, 4, 2, 4, 5, 2, 4, 3, 5, 2, 2, 3, 2, 1, 2, 2, 1, 3, 3, 4, 2, 1, 5, 2, 2, 3, 4, 4, 1, 5, 1, 2, 5, 2, 4, 3, 3, 2, 2, 1, 3, 4, 0, 2, 6, 5, 2, 4, 3, 2, 4, 3, 3, 2, 4, 3, 3, 3, 5, 4, 1, 4, 3, 4, 3, 5, 3, 1, 2, 1, 3, 4, 2, 4, 5, 3, 4, 2, 6, 3, 0], "declining": [1, 3, 2, 1, 0, 1, 3, 3, 1, 3, 4, 4, 2, 2, 4, 4, 4, 4, 2, 4, 3, 0, 5, 3, 2, 3, 1, 2, 1, 2, 2, 2, 1, 0, 2, 1, 1, 2, 2, 1, 2, 3, 3, 4, 2, 1, 2, 4, 2, 3, 3, 4, 2, 4, 0, 2, 2, 3, 2, 1, 3, 3, 2, 3, 2, 2, 3, 3, 1, 4, 2, 3, 3, 0, 1, 4, 2, 4, 1, 1, 4, 2, 3, 1, 3, 3, 3, 3, 5, 4, 4, 4, 2, 2, 2, 3, 5, 0, 4, 4, 3, 1, 2, 5, 1, 6, 5, 2, 4, 3, 4, 3, 3, 5, 6, 3, 2, 6, 4, 0, 2, 4, 3, 3, 5, 3, 4, 3, 5, 3, 4, 2, 3, 1, 2, 5, 3, 4, 3, 4, 1, 4, 6, 4, 6, 4, 2, 5, 3, 2, 4, 3, 5, 1, 3, 0]}, "constituents": [{"ticker": "7200", "name": "Al Moammar Information Systems Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 188.5, "high": 188.5, "low": 188.5, "close": 188.5}, "weekly_return": 0.0}, {"ticker": "7203", "name": "Elm Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 686.0, "low": 686.0, "close": 686.0}, "weekly_return": 0.0}, {"ticker": "7205", "name": "Dar AlBalad for Business Solutions Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.87, "high": 12.87, "low": 12.87, "close": 12.87}, "weekly_return": 0.0}, {"ticker": "9538", "name": "Naseej for Technology Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "9550", "name": "Sure Global Tech Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 37.98, "high": 37.98, "low": 37.98, "close": 37.98}, "weekly_return": 0.0}, {"ticker": "9557", "name": "Edarat Communication and Information Technology Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0}, "weekly_return": 0.0}, {"ticker": "9614", "name": "Purity for Information Technology Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.700001, "high": 23.700001, "low": 23.700001, "close": 23.700001}, "weekly_return": 0.0}, {"ticker": "9637", "name": "Axelerated Solutions for Inform", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.9, "high": 25.9, "low": 25.9, "close": 25.9}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}