{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "SA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 16985.5294013, "weekly_return": 1.45611048, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 16694.660708, "activity_lines": {"activity_5": 16886.362497, "activity_10": 16884.004359, "activity_20": 16691.782989, "activity_30": 16646.288225}, "fair_value": 15235.68785, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services advanced 1.46% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/sa/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/sa/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [9892.22238713, 10445.96168462, 10880.81722752, 10414.03591827, 10358.76833006, 10412.08888612, 10774.63130275, 10771.73493901, 10422.22863217, 9823.42858897, 9502.19444238, 10149.45940742, 9949.2255675, 9724.82796302, 10065.51276832, 9406.33829831, 9486.60539505, 9395.87851791, 9224.21304541, 9324.06718827, 9106.05858662, 9374.11074441, 9688.23468457, 9719.79862024, 9625.57257746, 9806.25385258, 10284.53975337, 10669.51235008, 10822.93526742, 11283.06068946, 11515.08889778, 11783.55930401, 12845.06249039, 13187.02564998, 13266.2713762, 13508.95039216, 13412.3413687, 13550.46247054, 14074.86113278, 13793.39111337, 13461.465147, 13993.30276067, 13875.77481364, 13721.07534443, 13304.80806888, 13236.38592819, 13041.96819983, 13863.34666227, 13875.17941039, 14626.28689084, 14695.29665631, 14493.52809085, 15437.23291229, 15610.56023383, 15376.44386382, 15812.36518629, 15712.03493084, 15931.0361548, 15554.12018949, 15226.87297892, 15044.83295034, 15695.78414984, 15607.39737739, 15847.03234739, 15876.59484222, 15645.3020385, 16142.41594604, 16529.45517317, 16457.68516556, 17485.56480582, 18159.34452764, 19058.12833751, 20242.34695207, 19993.03023344, 20084.92495588, 19888.23660895, 20384.59486712, 20179.31718528, 20052.25049362, 19814.54553767, 19960.48597417, 19760.25857452, 19343.58623906, 19038.00041231, 18318.51739212, 18218.72184842, 18201.23558676, 18363.01586459, 18297.16577188, 17350.8374268, 18125.54960322, 17801.39436804, 17733.21949478, 17679.28553837, 17894.9299691, 18197.02446906, 17506.02003096, 17854.45207164, 17152.80440702, 16773.82571765, 17211.50317641, 17119.70195467, 17375.81010375, 17128.350449, 17251.06847327, 17297.46751142, 17249.59170523, 16577.16975289, 16479.15102611, 16664.26671389, 16434.01258552, 16114.03906146, 16383.940304, 16655.44157402, 16453.34026082, 16411.79011296, 16455.14277532, 16283.57159217, 16345.71394183, 16104.87056939, 16171.63486503, 16315.58157077, 16419.23926195, 16293.01601525, 16060.19784428, 16322.33869301, 16868.56286729, 17081.90240854, 17017.29121042, 17440.03927358, 17210.14017844, 17586.21288577, 17255.8887191, 17796.03789434, 17159.76201885, 16691.13431996, 16128.16326245, 15392.78731935, 15516.81344577, 15752.88193408, 15254.00660993, 15860.62420989, 16734.49141685, 16540.18828373, 16247.17228017, 16364.04810989, 17172.75316133, 16737.88375435, 16737.88375435, 17003.12928548, 16636.27792364, 17141.7202924, 17095.16591023, 16689.57810029, 16741.75100991, 16985.5294013], "weeklyReturn": [2.75454641, 5.59772391, 4.16290578, -4.28994716, -0.53070288, 0.51473838, 3.4819374, -0.02688133, -3.24466123, -5.74541266, -3.27008176, 6.81174195, -1.97285227, -2.25542785, 3.50324763, -6.54884143, 0.8533299, -0.9563682, -1.8270295, 1.08252208, -2.33812774, 2.94366828, 3.35097321, 0.32579656, -0.96942382, 1.87709639, 4.8773559, 3.74321657, 1.43795623, 4.25139217, 2.05642968, 2.33146621, 9.00834085, 2.66221484, 0.60093707, 1.82929332, -0.71514826, 1.02980604, 3.86996874, -1.99980672, -2.40641307, 3.95081522, -0.83988712, -1.11488887, -3.03378026, -0.51426627, -1.46881278, 6.297964, 0.08535275, 5.41331725, 0.47182013, -1.37301458, 6.51121532, 1.1227875, -1.49973074, 2.8349944, -0.63450505, 1.3938438, -2.36592248, -2.1039262, -1.19551814, 4.32674262, -0.56312429, 1.53539353, 0.18654909, -1.45681619, 3.17740051, 2.39765366, -0.43419464, 6.24559062, 3.85334834, 4.9494287, 6.21371938, -1.23165915, 0.45963379, -0.97928345, 2.4957379, -1.0070236, -0.62968777, -1.18542782, 0.73653184, -1.00311886, -2.10863807, -1.57977855, -3.77919427, -0.54477959, -0.09597963, 0.88884228, -0.35860173, -5.17199416, 4.46498435, -1.78838845, -0.38297491, -0.3041408, 1.21975761, 1.68815693, -3.79734851, 1.99035555, -3.92981908, -2.20942699, 2.60928822, -0.53337132, 1.49598486, -1.42416183, 0.71646143, 0.26896327, -0.27677928, -3.89819054, -0.59128746, 1.12333267, -1.38172373, -1.94702007, 1.6749447, 1.65711828, -1.21342513, -0.25253321, 0.2641556, -1.04265995, 0.38162604, -1.4734344, 0.41455965, 0.89011845, 0.63532943, -0.7687521, -1.42894459, 1.63223922, 3.34648229, 1.26471676, -0.37824357, 2.48422653, -1.31822579, 2.18518097, -1.87831325, 3.13023098, -3.57537941, -2.73096852, -3.37287477, -4.55957651, 0.80574183, 1.52137221, -3.1668829, 3.97677552, 5.50966466, -1.16109375, -1.77153971, 0.71936105, 4.94196207, -2.532322, 0.0, 1.58470172, -2.15755203, 3.03819383, -0.27158524, -2.37252924, 0.31260772, 1.45611048], "trendLine": [7206.613739, 7377.670412, 7559.275645, 7720.680792, 7883.926185, 8040.073099, 8202.079275, 8362.909093, 8511.706927, 8631.764044, 8734.604352, 8855.238673, 8963.791982, 9052.788514, 9157.008354, 9235.677441, 9316.089454, 9395.688417, 9467.935429, 9535.427921, 9597.040694, 9667.76502, 9728.651016, 9788.770349, 9834.969498, 9870.780121, 9912.712515, 9943.218506, 9971.609933, 10026.810587, 10080.906138, 10125.492725, 10190.967567, 10283.400558, 10380.317326, 10483.546043, 10571.469712, 10664.093963, 10785.84838, 10918.180464, 11050.156154, 11178.284266, 11309.169241, 11442.377487, 11550.353997, 11678.022251, 11796.534345, 11945.449949, 12100.482162, 12277.222818, 12463.530754, 12634.177999, 12825.811273, 13022.169994, 13213.865703, 13414.069414, 13594.98592, 13770.370047, 13928.076211, 14059.536621, 14177.194756, 14307.602251, 14399.68008, 14488.34697, 14575.357752, 14646.569474, 14737.57196, 14836.871716, 14916.299184, 15039.371641, 15195.96762, 15364.795139, 15577.014211, 15786.079373, 16012.08327, 16233.811626, 16478.565848, 16689.098199, 16895.000568, 17067.942523, 17243.448834, 17419.006516, 17549.218294, 17663.4663, 17761.535418, 17841.747306, 17924.720662, 18005.786652, 18097.221505, 18168.02032, 18270.710875, 18340.897882, 18411.758619, 18472.833726, 18540.111563, 18625.168977, 18670.622447, 18714.78901, 18737.959652, 18714.235015, 18682.640304, 18618.026091, 18522.474863, 18426.985536, 18332.523654, 18246.164684, 18141.664578, 18021.592997, 17902.489682, 17797.480388, 17679.931275, 17558.390624, 17459.73576, 17380.317132, 17318.144561, 17257.913503, 17199.710409, 17130.3956, 17065.347206, 17023.814977, 16958.684486, 16909.157393, 16865.358052, 16819.149067, 16757.99133, 16695.501804, 16674.253232, 16648.501576, 16643.98447, 16666.191588, 16666.146155, 16681.69652, 16677.69914, 16699.955388, 16696.91184, 16676.700733, 16639.319785, 16599.840371, 16567.762452, 16537.382959, 16498.049426, 16489.602265, 16501.287302, 16497.445525, 16490.573259, 16488.981859, 16512.902205, 16528.045944, 16541.118271, 16571.060228, 16586.54833, 16614.086288, 16636.617176, 16649.835912, 16672.554351, 16694.660708], "activity5": [9761.205782, 10025.10258, 10339.324975, 10422.854627, 10458.438851, 10463.014776, 10553.780407, 10621.669276, 10580.328195, 10338.840919, 10025.96491, 9989.503518, 9927.97564, 9846.482519, 9925.044377, 9767.742466, 9643.586664, 9533.378838, 9402.83899, 9338.958184, 9251.83755, 9274.086283, 9408.542639, 9534.029896, 9595.069433, 9696.235703, 9910.150922, 10191.695073, 10458.961685, 10806.060995, 11120.003834, 11409.514471, 11952.924867, 12465.286307, 12846.456964, 13176.30658, 13341.029089, 13443.206494, 13673.156788, 13750.094709, 13681.249326, 13792.848831, 13826.541594, 13786.980378, 13632.249122, 13487.282689, 13292.515628, 13434.963692, 13582.184548, 13969.500961, 14291.72204, 14449.426216, 14824.928006, 15153.27982, 15287.900789, 15517.8184, 15639.821358, 15753.590935, 15708.80164, 15558.692611, 15357.874965, 15425.209868, 15464.165899, 15604.576172, 15735.313132, 15745.637701, 15881.635632, 16116.871186, 16266.712885, 16718.470943, 17287.557577, 17988.635981, 18890.073098, 19460.878523, 19826.625851, 19953.519721, 20130.606871, 20150.837024, 20132.913599, 20031.807171, 19997.372849, 19891.379437, 19688.117666, 19438.709348, 19017.09003, 18661.94074, 18417.080305, 18330.081494, 18286.504011, 17976.872722, 17989.990824, 17901.268663, 17816.477625, 17755.695027, 17807.985922, 17924.702146, 17806.318567, 17823.770624, 17599.257955, 17283.517797, 17188.41041, 17128.404035, 17179.521581, 17180.06204, 17223.138771, 17249.865664, 17254.903, 17027.140368, 16819.947517, 16717.739857, 16577.900938, 16388.96784, 16365.705332, 16445.82521, 16446.825281, 16448.037067, 16465.181238, 16402.394766, 16367.013659, 16271.999937, 16222.472293, 16236.937233, 16295.258818, 16302.461476, 16235.571272, 16259.039532, 16454.535596, 16684.27942, 16848.308635, 17104.968858, 17193.00662, 17347.215186, 17343.472362, 17508.180176, 17408.879585, 17172.054912, 16782.17361, 16244.370303, 15872.115797, 15730.499084, 15516.382602, 15600.2805, 15993.303405, 16232.111658, 16305.022921, 16383.940104, 16658.422871, 16700.473906, 16742.298785, 16859.359143, 16803.73858, 16898.450152, 16979.712454, 16901.96001, 16844.818913, 16886.362497], "activity10": [9293.041523, 9587.341027, 9902.640071, 10078.175923, 10198.248264, 10289.484884, 10416.090057, 10510.385648, 10522.636414, 10417.813787, 10251.014269, 10208.990708, 10135.951944, 10039.051646, 10016.625094, 9879.680558, 9775.616413, 9678.475125, 9575.137505, 9511.737284, 9417.778435, 9379.758811, 9412.94988, 9456.625135, 9483.259824, 9550.744567, 9697.919191, 9900.580935, 10107.980777, 10369.972109, 10638.532324, 10912.10479, 11334.869679, 11762.412819, 12141.323781, 12498.163678, 12770.116542, 13010.313213, 13293.474184, 13466.332863, 13533.198996, 13661.374217, 13728.003566, 13747.765516, 13682.132512, 13603.358451, 13494.19143, 13541.100006, 13584.471186, 13768.03794, 13949.008364, 14070.860295, 14355.199914, 14642.663444, 14853.206091, 15105.341055, 15292.398168, 15470.727017, 15542.931337, 15525.109967, 15463.270664, 15513.430918, 15525.66165, 15578.368476, 15632.150809, 15634.78625, 15730.84355, 15889.446509, 16024.120031, 16329.252305, 16715.822859, 17209.181168, 17856.718422, 18374.653553, 18833.915035, 19180.899907, 19540.98747, 19786.621293, 19942.790953, 19990.385796, 20022.170161, 19984.801517, 19858.908263, 19693.795053, 19415.230927, 19150.638658, 18913.221882, 18744.917144, 18597.663322, 18310.260432, 18208.508995, 18081.182721, 17977.076729, 17892.443959, 17871.723173, 17913.63025, 17830.294654, 17822.950621, 17697.280899, 17523.512532, 17439.813007, 17356.041376, 17331.22927, 17267.922853, 17236.945806, 17226.111519, 17222.928122, 17102.148522, 16986.770649, 16917.298417, 16807.953781, 16654.568333, 16568.540617, 16549.910766, 16503.133564, 16463.305939, 16447.463842, 16414.87151, 16398.915936, 16341.596786, 16306.587438, 16302.520723, 16313.636451, 16301.160699, 16252.943926, 16259.537169, 16367.070288, 16505.875686, 16618.418487, 16795.614076, 16906.734036, 17067.348937, 17144.80251, 17305.253217, 17322.68973, 17234.92913, 17038.104782, 16721.037528, 16457.231662, 16263.628754, 16009.996828, 15902.225077, 15984.712613, 16041.352256, 16067.549892, 16131.59022, 16348.614852, 16467.579775, 16562.088399, 16682.622205, 16713.723994, 16811.592189, 16877.703295, 16863.513445, 16856.0934, 16884.004359], "activity20": [8495.913556, 8737.28019, 9001.416248, 9201.153176, 9379.630791, 9546.901551, 9732.672431, 9900.546579, 10017.211435, 10060.821878, 10061.818896, 10113.77201, 10132.859624, 10120.635224, 10132.24457, 10072.380564, 10016.949599, 9950.687325, 9869.782883, 9801.945404, 9714.787934, 9656.902878, 9634.038439, 9619.859055, 9600.011653, 9600.8634, 9650.151114, 9738.436654, 9841.820675, 9987.118038, 10147.562696, 10323.990753, 10593.732923, 10882.253313, 11161.83426, 11449.285787, 11708.000206, 11961.175034, 12244.50886, 12477.937693, 12658.472034, 12868.917545, 13046.173766, 13188.756036, 13272.640106, 13332.487612, 13357.485182, 13447.578661, 13523.590333, 13656.601555, 13780.26501, 13869.568566, 14035.844157, 14206.283445, 14342.885294, 14510.955019, 14658.500839, 14815.952998, 14926.172333, 14998.181176, 15046.026769, 15148.327868, 15234.104125, 15334.456938, 15427.501622, 15486.271816, 15580.915163, 15697.655352, 15794.864547, 15977.669395, 16211.028131, 16513.489859, 16906.99812, 17253.880437, 17588.645728, 17882.257456, 18203.732488, 18483.406979, 18730.74997, 18934.034726, 19129.372512, 19282.23315, 19376.056068, 19422.984199, 19386.195051, 19328.273363, 19256.431937, 19190.194254, 19108.953891, 18928.827588, 18823.124956, 18686.711325, 18549.789296, 18419.678927, 18321.123953, 18261.768433, 18144.656356, 18074.435783, 17948.462409, 17800.202713, 17708.106202, 17620.357113, 17569.573354, 17504.592372, 17460.392392, 17425.694458, 17390.823849, 17296.444692, 17201.234447, 17132.31148, 17044.728934, 16934.727656, 16858.466284, 16814.487315, 16756.136049, 16700.692339, 16657.87857, 16603.728866, 16562.977864, 16503.132686, 16452.831513, 16421.191303, 16403.2524, 16377.847334, 16334.246892, 16321.283058, 16364.984045, 16430.817505, 16488.09403, 16583.069703, 16652.456068, 16753.963036, 16817.000209, 16927.328024, 16971.626726, 16967.930306, 16909.287384, 16782.165703, 16671.097864, 16586.459883, 16455.986103, 16387.655086, 16404.715981, 16401.770615, 16369.741952, 16347.953967, 16402.986893, 16415.155161, 16428.961612, 16469.360054, 16476.900795, 16535.311582, 16591.40525, 16609.636854, 16638.106162, 16691.782989], "activity30": [7945.784319, 8154.774509, 8380.783981, 8564.962063, 8735.161259, 8898.26853, 9074.69164, 9240.475877, 9373.335202, 9457.962406, 9514.119206, 9605.400177, 9675.979977, 9725.079072, 9790.416121, 9806.501924, 9822.690824, 9827.838506, 9816.775578, 9807.493757, 9779.792509, 9765.409932, 9766.730555, 9766.159433, 9755.630544, 9753.777922, 9780.472092, 9829.297888, 9886.053808, 9970.663534, 10066.68149, 10176.530081, 10351.986195, 10545.280265, 10737.723543, 10939.570838, 11128.525375, 11320.718456, 11540.767951, 11734.802966, 11898.885849, 12088.766275, 12262.797923, 12418.404769, 12538.561581, 12647.337834, 12735.334347, 12868.677077, 12993.175752, 13156.130896, 13312.13566, 13443.10323, 13623.945482, 13803.606706, 13955.495342, 14123.14047, 14271.39631, 14422.109229, 14537.189883, 14620.983223, 14684.550728, 14782.524237, 14866.381987, 14959.759553, 15049.323932, 15118.352595, 15214.858819, 15330.464188, 15435.032798, 15600.79187, 15802.080443, 16051.252103, 16365.932865, 16650.837124, 16928.182001, 17178.25641, 17446.048877, 17684.807027, 17901.784595, 18090.142335, 18276.758041, 18439.132863, 18563.299297, 18659.349756, 18701.611117, 18731.107016, 18754.299808, 18782.576918, 18801.375571, 18753.221759, 18750.481713, 18720.203229, 18680.998172, 18633.741844, 18596.457731, 18574.323079, 18502.119922, 18449.463768, 18348.690568, 18221.97225, 18125.021809, 18024.187076, 17944.044109, 17854.100599, 17778.234982, 17711.457166, 17647.162135, 17546.226985, 17446.7146, 17366.829247, 17278.863583, 17177.838279, 17102.06729, 17050.177343, 16990.372383, 16931.897903, 16880.106243, 16821.000513, 16770.37589, 16708.409655, 16653.430293, 16611.939782, 16580.332161, 16543.406869, 16494.442273, 16466.335652, 16477.500882, 16503.800828, 16527.593708, 16578.952083, 16614.04554, 16673.404684, 16710.449342, 16782.600229, 16812.265173, 16811.89243, 16776.502916, 16696.081466, 16626.208761, 16573.635825, 16490.837351, 16449.713143, 16465.512443, 16468.022184, 16451.875523, 16443.71261, 16487.826888, 16502.341826, 16515.87975, 16545.686912, 16549.894505, 16585.712051, 16616.749446, 16620.16628, 16626.096286, 16646.288225], "fairValue": [15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785, 15235.68785], "rateOfChange": [0.0, 5.59772390691931, 9.9936576605494, 5.27498787147053, 4.7162904822781435, 5.255305417176608, 8.92022925776551, 8.890950056119495, 5.357807621971276, -0.6954331945620456, -3.942773721478755, 2.6003966573241524, 0.5762424068039796, -1.6921821766540939, 1.7517841230040947, -4.911778868337472, -4.100362650638715, -5.017516284973075, -6.752874284236623, -5.743453560033006, -7.947292021384563, -5.237565659604202, -2.0621018672749667, -1.743023560755439, -2.695550092130129, -0.869051778110518, 3.965917373131578, 7.857586824587278, 9.408531711750415, 14.059917457370464, 16.405479447787034, 12.80492557577918, 18.052368878157314, 26.627426230066764, 28.068038144098153, 29.742941497246726, 24.480745482926913, 25.796471480808503, 35.04655894167896, 40.41320694138884, 41.66690892960013, 37.872394961645625, 39.46587821836516, 41.09324500758555, 32.18211903476289, 40.717732112272955, 37.47771364702433, 47.54710414618828, 50.42128084080123, 56.86595340325707, 61.37933351211417, 54.61229855314892, 59.33999758362751, 60.605798985622876, 59.74575787654123, 61.24776519149367, 52.77334044716525, 49.31362964007019, 43.714434256224024, 34.95339073327938, 30.65320714319888, 33.20070570272135, 21.505032685256563, 20.17139245811685, 19.676391293359046, 15.814342227356498, 20.354944019774933, 21.984435653813403, 16.92964506221992, 26.767701010603247, 34.89872260811789, 36.19464013224492, 45.882642403302825, 45.710374235034486, 50.95989999929966, 50.254281771834094, 56.29998904142175, 45.558772184492256, 44.518855580378954, 35.472151514266066, 35.829078112548245, 36.33849847087937, 25.304750851171303, 21.955907585253197, 19.133640745260685, 15.218195594270835, 15.842636977812026, 15.265671900802559, 17.63549174734737, 13.948789425251034, 20.476908338223712, 13.415132357190732, 13.620606088172131, 11.562121858618982, 12.712644914970818, 16.309831694400753, 8.447335823077427, 8.015974420141118, 4.2236756534548, -4.070438078918106, -5.21957909762276, -10.171126715653449, -14.161089398909178, -14.32839219964058, -14.10937052956411, -13.0266405638201, -15.37927627370562, -17.850690384200025, -17.818944904198403, -15.898819469721952, -17.667272195744413, -18.452286438000577, -15.300399307981806, -12.514753580682948, -10.181921884695404, -9.917993976161968, -9.593265265519383, -11.324089069867112, -10.665323003462584, -7.181018568507172, -10.779892367196895, -8.346609072026268, -7.409710533480888, -7.841207836772185, -10.252804162900421, -10.302155603722394, -3.6413597296394897, -4.326930112445833, -0.79003522330459, 3.9717448311686407, -0.007919110585693168, 2.724994467399257, -0.6901628409493201, 3.898142131830222, -0.5292799953897148, -3.5053292689215425, -6.501188329228615, -7.144660102992065, -5.839727901123347, -5.469096213218566, -7.180266958233333, -1.5726339659688, 2.1396019903979746, -0.6919857980215782, -1.253046356434648, -0.29090064363118606, 4.361009781612452, 2.7900031612134604, 2.399221067465312, 5.577559361434987, 2.8731978089287513, 5.063495395775899, 4.116674576065133, 2.43393908573357, 4.2437407822640365, 4.063086306216705], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 2, 0, 1, 3, 3, 1, 0, 1, 1, 3, 0, 1, 5, 0, 2, 3, 2, 1, 3, 4, 3, 3, 3, 4, 5, 3, 3, 4, 3, 3, 4, 3, 2, 2, 1, 3, 4, 3, 1, 3, 2, 2, 1, 3, 1, 5, 3, 3, 2, 2, 4, 2, 2, 3, 2, 3, 2, 1, 2, 3, 1, 2, 2, 2, 5, 4, 2, 4, 2, 4, 5, 2, 4, 3, 5, 2, 2, 3, 2, 1, 2, 2, 1, 3, 3, 4, 2, 1, 5, 2, 2, 3, 4, 4, 1, 5, 1, 2, 5, 2, 4, 3, 3, 2, 2, 1, 3, 4, 0, 2, 6, 5, 2, 4, 3, 2, 4, 3, 3, 2, 4, 3, 3, 3, 5, 4, 1, 4, 3, 4, 3, 5, 3, 1, 2, 1, 3, 4, 2, 4, 5, 3, 4, 2, 6, 3, 0, 6, 2, 5, 4, 3, 4, 6], "declining": [3, 1, 3, 4, 4, 2, 2, 4, 4, 4, 4, 2, 4, 3, 0, 5, 3, 2, 3, 1, 2, 1, 2, 2, 2, 1, 0, 2, 1, 1, 2, 2, 1, 2, 3, 3, 4, 2, 1, 2, 4, 2, 3, 3, 4, 2, 4, 0, 2, 2, 3, 2, 1, 3, 3, 2, 3, 2, 2, 3, 3, 1, 4, 2, 3, 3, 0, 1, 4, 2, 4, 1, 1, 4, 2, 3, 1, 3, 3, 3, 3, 5, 4, 4, 4, 2, 2, 2, 3, 5, 0, 4, 4, 3, 1, 2, 5, 1, 6, 5, 2, 4, 3, 4, 3, 3, 5, 6, 3, 2, 6, 4, 0, 2, 4, 3, 3, 5, 3, 4, 3, 5, 3, 4, 2, 3, 1, 2, 5, 3, 4, 3, 4, 1, 4, 6, 4, 6, 4, 2, 5, 3, 2, 4, 3, 5, 1, 3, 0, 2, 6, 3, 4, 5, 4, 2]}, "constituents": [{"ticker": "9550", "name": "Sure Global Tech Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 35.0, "high": 37.439999, "low": 34.599998, "close": 37.200001}, "weekly_return": 6.28571714}, {"ticker": "9614", "name": "Purity for Information Technology Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.85, "high": 24.0, "low": 23.15, "close": 23.9}, "weekly_return": 3.91304348}, {"ticker": "7200", "name": "Al Moammar Information Systems Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 225.600006, "high": 238.600006, "low": 224.100006, "close": 232.600006}, "weekly_return": 2.60256245}, {"ticker": "7205", "name": "Dar AlBalad for Business Solutions Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 11.21, "low": 10.03, "close": 10.6}, "weekly_return": 2.21793635}, {"ticker": "9538", "name": "Naseej for Technology Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.459999, "high": 23.75, "low": 23.459999, "close": 23.75}, "weekly_return": 1.23615095}, {"ticker": "9637", "name": "Axelerated Solutions for Inform", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 25.620001, "high": 25.700001, "low": 24.59, "close": 25.700001}, "weekly_return": 0.07788551}, {"ticker": "9557", "name": "Edarat Communication and Information Technology Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 287.799988, "high": 287.799988, "low": 279.200012, "close": 283.0}, "weekly_return": -1.66782078}, {"ticker": "7203", "name": "Elm Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 663.0, "high": 672.5, "low": 635.0, "close": 643.0}, "weekly_return": -3.01659125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}