{"index": {"name": "Software - Application", "level": "industry", "country_code": "SA", "sector": "Technology", "industry": "Software - Application", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1535.96003457, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1848.617172, "activity_lines": {"activity_5": 1576.258386, "activity_10": 1620.073904, "activity_20": 1696.490978, "activity_30": 1763.821292}, "fair_value": 2559.371697, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/technology/software-application/", "api": "https://sharemaestro.com/api/structure/sa/technology/software-application/", "share_image": "https://sharemaestro.com/structure/sa/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3271.02724067, 3246.794531, 3240.76503645, 3308.28095194, 3540.0509827, 3476.16972861, 3346.34988215, 3373.47322622, 3310.99277132, 3331.97498153, 3290.0191282, 3231.34188646, 3124.88705, 3105.51368464, 3127.35936629, 2984.59353624, 3002.95113448, 2836.73259245, 2779.08476967, 2715.56444204, 2712.34738428, 2631.52820324, 2521.27503941, 2612.68967169, 2430.39519998, 2588.85431866, 2618.7881434, 2833.2338728, 2887.17641136, 2879.05495872, 2879.9075565, 3045.74351814, 2935.64359503, 3061.18247214, 2951.76718162, 2956.07610228, 2878.80601649, 2879.14261933, 2873.57191541, 2855.71117592, 2994.12570063, 2947.13477372, 3052.38958707, 3133.62253838, 2988.67479424, 2800.76451987, 2919.2583297, 2778.25711893, 2834.72005005, 2825.54025714, 2729.03565975, 2624.2413269, 2886.87235301, 2763.11383819, 2694.1865145, 2747.89961452, 2685.84869754, 2662.03339854, 2785.36429365, 2680.37731719, 2676.64091941, 2237.67109273, 2267.24495692, 2385.47509828, 2286.28110008, 2262.15975851, 2195.89376361, 2223.57415953, 2317.36280795, 2325.19809316, 2348.50795268, 2399.5504778, 2318.30897763, 2463.40625343, 2503.44711267, 2489.25058178, 2607.69521255, 2696.63680378, 2755.78686058, 2937.72389018, 2864.86607268, 2736.50610021, 2787.57619851, 2861.20104065, 2987.02331099, 2934.23296957, 2980.88072651, 3024.89362181, 2958.63846427, 2852.96536736, 2837.08714804, 2765.15733055, 2646.75487147, 2734.90622288, 2835.22905382, 2814.10565856, 2506.09112673, 2742.77757772, 2693.85450302, 2706.0524302, 2736.36509168, 2768.65085075, 2632.63825952, 2557.68115618, 2548.15534181, 2429.13706923, 2236.9844651, 2582.60013689, 2638.76100838, 2630.1620748, 2401.82042212, 2441.69738954, 2467.88518234, 2407.7107545, 2300.44572975, 2299.94029357, 2366.80792495, 2247.27493774, 2126.92600035, 2187.88453716, 2212.98926808, 2297.29999999, 2334.77801482, 2305.31151095, 2249.7892713, 2214.87432078, 2107.37271111, 2031.57297623, 2040.17342705, 1953.31762536, 1965.24305248, 2007.91361136, 1959.43700053, 1909.21091292, 1896.69576881, 1905.47316807, 1937.44704809, 2099.27601983, 2049.0966411, 2050.47151817, 1981.47352818, 1955.94511446, 1908.06202535, 1803.36641121, 1722.20425266, 1730.87206673, 1705.01796024, 1631.40990047, 1655.83594394, 1733.28906183, 1695.68690255, 1681.20380683, 1669.54822544, 1599.97840922, 1535.96003457, 1535.96003457], "weeklyReturn": [0.06499735, -0.74082873, -0.18570607, 2.08333263, 7.00575417, -1.80452921, -3.73456582, 0.81053521, -1.85211059, 0.63371356, -1.25918873, -1.78349242, -3.29444671, -0.6199701, 0.70344825, -4.56505995, 0.61507867, -5.53517305, -2.03219094, -2.28565635, -0.11846737, -2.97967663, -4.18970101, 3.62573027, -6.97727226, 6.51989103, 1.1562576, 8.18873913, 1.90392114, -0.28129395, 0.02961381, 5.75837795, -3.61487835, 4.27636643, -3.57428188, 0.14597766, -2.61394102, 0.01169245, -0.19348482, -0.62155185, 4.84693711, -1.56943735, 3.57142857, 2.66129041, -4.6255649, -6.28741122, 4.2307666, -4.8300354, 2.03231482, -0.3238342, -3.41543877, -3.83997668, 10.00788393, -4.28694101, -2.49455244, 1.99366672, -2.25812168, -0.88669548, 4.63295822, -3.76923682, -0.1393982, -16.40002675, 1.32163589, 5.21470523, -4.15824916, -1.05504706, -2.92932427, 1.2605526, 4.21792311, 0.33811215, 1.00248919, 2.17340227, -3.38569665, 6.25875486, 1.62542655, -0.56707932, 4.75824458, 3.41073569, 2.1934751, 6.60199931, -2.4800771, -4.48048772, 1.86625194, 2.64117774, 4.39753336, -1.76732271, 1.58977687, 1.47650642, -2.19033017, -3.57167995, -0.55655142, -2.53534043, -4.28194294, 3.3305446, 3.6682366, -0.74503311, -10.94537907, 9.44444711, -1.78370551, 0.45280572, 1.12018012, 1.17987761, -4.91259457, -2.84722381, -0.37243948, -4.67076205, -7.91032365, 15.45007027, 2.17458641, -0.32587012, -8.68165711, 1.66028097, 1.07252409, -2.43829933, -4.45506274, -0.02197123, 2.90736379, -5.05038816, -5.35532771, 2.86603938, 1.14744313, 3.80981205, 1.63139402, -1.26206876, -2.40844846, -1.55192093, -4.8536212, -3.59688319, 0.4233395, -4.25727541, 0.61052166, 2.17126115, -2.41427771, -2.56329178, -0.65551396, 0.46277318, 1.67800211, 8.35269134, -2.39031829, 0.06709674, -3.36498163, -1.28835502, -2.44807938, -5.48701314, -4.50059167, 0.50329768, -1.49370407, -4.31714278, 1.49723521, 4.67758404, -2.16941075, -0.85411379, -0.69328783, -4.16698453, -4.00120241, 0.0], "trendLine": [2955.531585, 2953.297616, 2953.563408, 2967.827969, 2987.387529, 3009.273941, 3029.938882, 3051.778008, 3073.154899, 3095.63631, 3118.879787, 3133.820606, 3141.161814, 3145.426574, 3149.204187, 3150.248498, 3155.415697, 3155.447389, 3157.878678, 3157.3824, 3156.913924, 3159.828151, 3147.589108, 3126.919054, 3101.14371, 3078.29385, 3056.221179, 3038.531322, 3024.97059, 3011.975671, 2998.938348, 2992.236648, 2982.065933, 2973.829317, 2954.219857, 2936.883403, 2921.298607, 2904.82092, 2890.240225, 2874.364765, 2864.501651, 2855.02808, 2852.611498, 2853.54846, 2848.925641, 2842.798007, 2840.008247, 2838.059064, 2839.913574, 2843.579434, 2844.13571, 2843.892814, 2856.079391, 2861.09353, 2869.886574, 2875.188084, 2877.423436, 2871.716753, 2868.323016, 2861.700428, 2854.924873, 2827.989126, 2805.709171, 2783.185592, 2761.002723, 2737.872178, 2715.108436, 2693.256154, 2674.715851, 2657.032081, 2635.51149, 2617.25868, 2592.789326, 2570.448783, 2554.274527, 2543.890729, 2533.505292, 2530.784615, 2528.153508, 2531.892963, 2536.420643, 2540.162802, 2536.852931, 2540.122504, 2549.883731, 2556.094842, 2565.929243, 2578.024584, 2583.80039, 2589.553325, 2594.901532, 2612.484407, 2625.134738, 2636.782442, 2655.080707, 2673.478904, 2683.818816, 2701.125596, 2713.675319, 2726.370464, 2739.299035, 2751.602381, 2762.080024, 2765.222521, 2766.712795, 2764.709011, 2752.351986, 2748.550764, 2744.649902, 2734.397842, 2718.962987, 2709.13603, 2698.479662, 2683.36332, 2660.4774, 2639.334311, 2618.865218, 2592.944595, 2565.220846, 2543.051485, 2522.248222, 2506.652978, 2496.253749, 2481.933926, 2462.419266, 2442.444888, 2429.154274, 2405.447454, 2383.658085, 2358.566925, 2332.862857, 2307.504949, 2285.064907, 2263.449232, 2241.733913, 2224.27845, 2214.293869, 2198.183065, 2178.527587, 2159.204568, 2145.193005, 2129.001262, 2110.34049, 2090.195679, 2070.920963, 2051.952022, 2029.892357, 2009.363522, 1993.66052, 1978.507338, 1961.263926, 1940.727386, 1918.553059, 1895.041956, 1871.247648, 1848.617172], "activity5": [3288.104591, 3271.781036, 3255.725898, 3270.387035, 3361.352676, 3412.948002, 3407.593881, 3404.643851, 3372.01979, 3346.209011, 3320.284681, 3287.211311, 3226.320194, 3175.543701, 3145.747708, 3082.004146, 3044.741489, 2967.298702, 2889.850271, 2812.990325, 2762.511021, 2703.241734, 2631.982921, 2612.226156, 2542.797573, 2545.199979, 2565.813198, 2658.757664, 2748.885721, 2818.007511, 2857.502849, 2932.873293, 2943.08007, 2988.305824, 2985.459412, 2979.201824, 2942.109638, 2916.25882, 2892.317833, 2874.930636, 2910.085347, 2927.039777, 2974.523893, 3037.535863, 3034.895209, 2960.753556, 2939.000585, 2872.10564, 2842.30717, 2829.375601, 2795.15147, 2730.777818, 2773.615641, 2767.959611, 2744.101553, 2746.904779, 2727.766768, 2696.583166, 2721.499127, 2709.936064, 2698.048149, 2544.587539, 2430.863389, 2382.868517, 2328.468258, 2292.300633, 2261.67642, 2243.064162, 2258.626172, 2281.340764, 2309.230843, 2348.37855, 2346.868643, 2387.408841, 2431.559761, 2459.095237, 2516.729414, 2590.134473, 2658.034362, 2767.087887, 2822.903688, 2810.891799, 2807.315883, 2822.218956, 2872.035172, 2900.967981, 2940.825582, 2979.062506, 2979.393216, 2938.003732, 2900.258705, 2845.01346, 2764.682288, 2738.94415, 2761.562439, 2778.322017, 2693.942183, 2705.728913, 2694.806438, 2690.686721, 2705.282998, 2735.8239, 2703.523289, 2653.579599, 2609.53886, 2536.351837, 2419.595813, 2453.489439, 2509.439231, 2557.117388, 2523.214545, 2504.425134, 2480.71746, 2444.599306, 2388.129494, 2353.472294, 2347.896312, 2307.468632, 2241.63199, 2214.833843, 2203.908019, 2226.882508, 2266.98353, 2291.428846, 2285.474381, 2263.754617, 2206.075313, 2135.791249, 2088.587672, 2030.108034, 1995.368314, 1991.494198, 1978.091819, 1952.756475, 1931.980252, 1917.904618, 1918.471603, 1977.67935, 2010.838036, 2035.129299, 2026.169515, 2003.633569, 1963.90339, 1902.022272, 1829.469116, 1781.689716, 1741.999045, 1694.500831, 1673.588106, 1688.328452, 1689.795757, 1688.781041, 1685.468742, 1656.423949, 1609.763533, 1576.258386], "activity10": [3253.117082, 3268.494802, 3270.000013, 3277.37505, 3325.517553, 3355.929001, 3359.067394, 3365.948547, 3361.296097, 3360.149604, 3350.228004, 3329.292506, 3289.282541, 3247.857019, 3214.090116, 3161.869273, 3121.923925, 3058.000637, 2993.354847, 2926.830961, 2870.92962, 2810.837006, 2741.604064, 2699.966729, 2634.145381, 2609.806858, 2598.106106, 2632.380269, 2676.52578, 2717.22936, 2755.115403, 2820.10689, 2857.549022, 2910.282431, 2934.967736, 2950.95699, 2946.220378, 2936.817369, 2925.566801, 2911.316179, 2922.656267, 2923.375857, 2945.025572, 2979.32226, 2985.947721, 2957.736629, 2953.893714, 2923.678718, 2905.563992, 2886.48661, 2850.411499, 2800.102693, 2803.415772, 2787.236707, 2765.261923, 2758.40749, 2741.232252, 2723.970771, 2731.246248, 2720.330561, 2711.374855, 2623.559086, 2548.148932, 2505.50112, 2451.684194, 2400.898032, 2346.895141, 2306.833321, 2291.795969, 2286.692332, 2292.284655, 2313.123491, 2316.247884, 2344.825163, 2379.265668, 2407.176513, 2452.493821, 2506.495028, 2562.649653, 2643.91239, 2700.79142, 2724.943942, 2752.255472, 2784.421205, 2832.231082, 2861.650421, 2891.460581, 2922.487894, 2935.50051, 2925.611624, 2914.376853, 2890.569005, 2844.712506, 2817.443913, 2810.712104, 2802.899573, 2741.268533, 2731.303931, 2717.573608, 2710.875343, 2712.359616, 2721.545337, 2705.937977, 2676.958718, 2649.469768, 2605.560653, 2533.71413, 2529.599669, 2538.608592, 2547.055773, 2515.366114, 2497.009443, 2489.358798, 2473.762858, 2441.39092, 2413.430897, 2399.977657, 2362.43072, 2309.098979, 2276.156701, 2255.820328, 2254.246473, 2262.11221, 2267.040531, 2263.735703, 2255.00373, 2228.272663, 2192.47683, 2162.166569, 2117.641664, 2079.549871, 2053.720839, 2024.339447, 1992.650422, 1965.887746, 1947.140842, 1939.832846, 1965.037857, 1979.88838, 1994.826641, 1995.453378, 1991.143485, 1979.072459, 1948.899956, 1905.895143, 1867.638869, 1827.856414, 1778.916659, 1742.92466, 1728.16524, 1712.336017, 1699.069625, 1688.679333, 1669.976597, 1643.332121, 1620.073904], "activity20": [3094.838414, 3117.859215, 3138.097791, 3163.165911, 3208.732558, 3245.710418, 3267.834457, 3290.168269, 3303.991125, 3316.932065, 3323.012819, 3320.82137, 3305.218792, 3286.645224, 3270.75828, 3241.637906, 3215.645667, 3175.146983, 3131.668491, 3084.592414, 3039.844894, 2990.060689, 2932.706023, 2887.483655, 2828.212248, 2789.316261, 2757.496425, 2749.564573, 2749.342673, 2750.365475, 2753.626238, 2774.633815, 2786.039487, 2810.302401, 2824.355913, 2839.655951, 2847.732731, 2856.432735, 2864.400244, 2870.216791, 2888.548309, 2901.062698, 2922.098467, 2948.341591, 2958.299535, 2947.702788, 2947.38207, 2932.201854, 2922.660855, 2912.495381, 2893.393826, 2865.030296, 2863.686397, 2850.788217, 2832.744905, 2821.043701, 2804.424202, 2786.455424, 2781.266299, 2766.49845, 2752.209677, 2697.626087, 2649.237453, 2615.847617, 2576.57334, 2538.346524, 2496.373446, 2460.481189, 2436.162532, 2415.053698, 2398.547433, 2388.714397, 2372.214032, 2372.2399, 2377.506362, 2382.329056, 2399.663853, 2425.841438, 2457.487583, 2506.601909, 2547.551936, 2575.380893, 2605.698264, 2640.549757, 2685.118962, 2721.323647, 2758.770628, 2796.671279, 2824.446109, 2839.103141, 2849.734783, 2851.1894, 2839.626606, 2834.895151, 2838.425395, 2838.363973, 2807.420904, 2799.503232, 2786.7065, 2775.366392, 2768.016402, 2764.353156, 2747.583258, 2724.412389, 2701.779633, 2669.90165, 2622.128638, 2610.813767, 2606.95371, 2603.797933, 2579.9563, 2561.985172, 2548.048405, 2529.232501, 2501.758953, 2476.783856, 2460.625512, 2433.746326, 2397.764874, 2370.288656, 2347.670831, 2335.574865, 2329.292762, 2321.622707, 2309.86658, 2296.206011, 2273.327492, 2243.847149, 2217.809836, 2186.350959, 2159.250905, 2138.293654, 2114.78522, 2088.914531, 2064.225732, 2042.295495, 2025.288804, 2025.738972, 2022.114908, 2018.992401, 2009.953004, 1999.584786, 1986.281773, 1965.03973, 1938.458172, 1915.21443, 1891.813165, 1863.317584, 1839.05383, 1823.996743, 1806.406253, 1788.720021, 1771.479494, 1748.993694, 1721.883441, 1696.490978], "activity30": [3014.734622, 3033.52578, 3052.072065, 3074.957068, 3111.874682, 3143.409017, 3165.155852, 3187.319358, 3204.042891, 3220.740961, 3233.281788, 3240.537407, 3239.961049, 3237.66117, 3236.495543, 3225.875501, 3216.372446, 3195.812245, 3171.530786, 3142.994384, 3114.282447, 3080.386594, 3039.189619, 3004.679978, 2959.742955, 2926.692027, 2897.046497, 2882.66022, 2872.895387, 2863.481475, 2854.960951, 2857.98064, 2854.329475, 2859.433768, 2858.010404, 2858.130162, 2854.383234, 2851.663493, 2849.647428, 2847.419748, 2855.14626, 2860.477429, 2873.210429, 2891.340174, 2900.058002, 2896.950833, 2901.883757, 2897.899813, 2897.684393, 2896.757082, 2889.367161, 2875.180427, 2877.9533, 2871.955522, 2861.187328, 2853.317201, 2841.101757, 2827.205626, 2821.634499, 2809.50897, 2797.569647, 2757.746823, 2721.56978, 2694.457904, 2662.39955, 2630.216133, 2595.249783, 2563.537894, 2539.286711, 2516.737178, 2496.832396, 2481.609104, 2462.322027, 2453.974732, 2449.652044, 2445.45695, 2449.573369, 2460.097982, 2474.614256, 2501.038152, 2522.520288, 2535.429027, 2551.391182, 2572.316866, 2601.149176, 2625.945901, 2653.351442, 2682.962047, 2707.517781, 2724.883264, 2740.853188, 2751.837433, 2754.048431, 2761.130462, 2773.933469, 2784.193144, 2773.393932, 2777.197723, 2776.72862, 2776.236821, 2776.881636, 2778.775301, 2771.100197, 2757.913173, 2743.908839, 2722.12976, 2688.083015, 2677.131283, 2670.048073, 2662.661761, 2641.205154, 2623.317051, 2607.75248, 2588.993195, 2564.288835, 2541.028376, 2523.446029, 2499.472462, 2469.406747, 2445.062469, 2423.768132, 2409.255343, 2398.166636, 2385.847782, 2370.870708, 2354.900066, 2333.282506, 2307.6321, 2284.066033, 2256.302133, 2230.926399, 2209.961932, 2187.505935, 2163.25729, 2139.595776, 2117.901535, 2099.396283, 2091.975777, 2082.357298, 2074.095616, 2062.629097, 2050.419556, 2036.165411, 2016.360632, 1992.61925, 1970.680611, 1948.297769, 1922.589223, 1899.780992, 1882.982834, 1864.736354, 1846.667959, 1829.17253, 1808.619326, 1785.452751, 1763.821292], "fairValue": [2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697, 2559.371697], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 2, 1, 1, 2, 1, 1, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 1, 0, 0, 2, 0, 1, 2, 2, 2, 0, 1, 1, 0, 1, 0, 2, 0, 1, 1, 0, 2, 1, 1, 1, 0, 0, 2, 0, 2, 0, 0, 0, 1, 0, 0, 1, 0, 0, 2, 1, 1, 0, 1, 2, 0, 1, 0, 1, 1, 1, 2, 2, 0, 2, 1, 1, 1, 1, 2, 1, 0, 0, 1, 2, 1, 0, 2, 2, 0, 0, 1, 0, 0, 1, 2, 0, 0, 2, 0, 1, 1, 1, 0, 0, 0, 0, 0, 2, 2, 1, 0, 1, 1, 0, 0, 2, 2, 0, 0, 2, 2, 3, 1, 1, 0, 0, 0, 1, 1, 0, 1, 2, 1, 0, 1, 1, 2, 2, 0, 1, 0, 1, 0, 0, 0, 2, 2, 1, 3, 3, 0, 0, 1, 0, 0, 0], "declining": [1, 2, 1, 0, 0, 1, 1, 0, 1, 0, 2, 1, 2, 1, 1, 2, 1, 2, 2, 2, 1, 2, 2, 0, 2, 1, 0, 0, 0, 1, 1, 1, 2, 1, 2, 0, 1, 1, 1, 2, 0, 1, 0, 0, 2, 2, 0, 2, 0, 1, 2, 2, 1, 2, 2, 1, 2, 2, 0, 1, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 0, 0, 2, 0, 1, 1, 1, 1, 0, 1, 2, 2, 0, 0, 1, 2, 0, 0, 2, 2, 1, 2, 2, 1, 0, 1, 2, 0, 2, 1, 1, 1, 2, 2, 1, 2, 2, 0, 0, 1, 2, 0, 2, 3, 3, 1, 1, 3, 3, 1, 1, 0, 2, 2, 3, 3, 3, 2, 2, 3, 2, 1, 2, 2, 1, 1, 0, 0, 2, 1, 2, 1, 2, 3, 2, 1, 1, 2, 0, 0, 3, 3, 2, 3, 3, 0]}, "constituents": [{"ticker": "7201", "name": "Arab Sea Information Systems Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25}, "weekly_return": 0.0}, {"ticker": "7211", "name": "Saudi Azm for Communication and Information Technology Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4}, "weekly_return": 0.0}, {"ticker": "9561", "name": "Knowledge Net Computer Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}