{"index": {"name": "Utilities", "level": "sector", "country_code": "SA", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1710.65617924, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 1606.140903, "activity_lines": {"activity_5": 1707.04772, "activity_10": 1684.235851, "activity_20": 1612.138885, "activity_30": 1596.958646}, "fair_value": 2009.559984, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/utilities/", "api": "https://sharemaestro.com/api/structure/sa/utilities/", "share_image": "https://sharemaestro.com/structure/sa/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1773.94613717, 1775.06716054, 1779.49478913, 1819.38209119, 1898.96110419, 1929.35830806, 2061.64175378, 2089.49216932, 2112.0154521, 2047.37310027, 2006.94611285, 2030.17771839, 2013.33025016, 1983.41071873, 1975.76647013, 1883.51373903, 1884.88226091, 1838.16803097, 1846.73949759, 1770.81326192, 1723.380243, 1755.90036988, 1656.74466802, 1719.47542804, 1720.66467699, 1819.73849619, 1834.04622964, 1849.85053939, 1866.29296797, 1938.98570242, 1940.16837209, 1996.20110275, 2001.17378566, 2013.36209, 2013.70076723, 2034.55171882, 2028.40536389, 2088.31757023, 2205.47217136, 2165.82241468, 2247.62989074, 2330.80564636, 2400.48078199, 2343.71094042, 2301.27850373, 2332.78383501, 2428.69767947, 2374.47053005, 2356.77633665, 2402.59407235, 2428.30442984, 2394.82608626, 2315.93316155, 2254.15446332, 2246.58393082, 2322.77492576, 2298.63426224, 2301.80446433, 2383.47286869, 2348.73448002, 2387.93430506, 2301.99720078, 2353.89646946, 2385.06130721, 2415.83541873, 2404.99262163, 2294.69307543, 2314.19912206, 2406.37077216, 2388.81132699, 2411.66697729, 2411.55015235, 2355.65498382, 2441.17934573, 2423.56714701, 2343.8896633, 2417.97091646, 2368.17818717, 2437.56909172, 2425.37067746, 2367.24851655, 2401.33911504, 2457.77323653, 2427.6678925, 2444.1698917, 2447.58996859, 2402.47098707, 2387.06383927, 2359.50304355, 2369.79056237, 2329.80951969, 2240.44290855, 2183.79605753, 2143.84257207, 2240.50451251, 2216.41681965, 2087.99821773, 2120.7442777, 2146.18028961, 2070.69193881, 1981.06590216, 1978.65439509, 1966.04724215, 1878.79307677, 1904.96239624, 1856.90071541, 1811.30959325, 1966.89115178, 1935.0456195, 1930.16342433, 1862.84197752, 1799.23195508, 1776.70670767, 1774.0773718, 1766.02050969, 1782.74641824, 1745.55129063, 1720.1135616, 1673.08907151, 1743.43558348, 1817.45288122, 1787.16723119, 1838.30578231, 1941.10485315, 1911.71415504, 1915.11853923, 1814.7139185, 1779.45658166, 1767.19681125, 1675.75833106, 1674.02768829, 1683.12446673, 1612.48669376, 1627.57358386, 1617.41709324, 1551.36597154, 1543.27543411, 1550.2552179, 1522.08508965, 1500.69566779, 1505.97161154, 1448.63526644, 1433.5422853, 1436.15462749, 1447.23975634, 1455.58216166, 1516.74759275, 1572.88187568, 1612.97878139, 1649.49456917, 1687.19374512, 1651.96479545, 1717.43991436, 1707.65518952, 1710.65617924, 1710.65617924], "weeklyReturn": [-1.87065505, 0.06319377, 0.24943443, 2.24149586, 4.37395825, 1.60072809, 6.85634416, 1.35088531, 1.07793095, -3.06069502, -1.97457842, 1.15756001, -0.82985189, -1.48607172, -0.38540926, -4.6692123, 0.07265792, -2.47836329, 0.46630485, -4.11136686, -2.67860084, 1.88699662, -5.64700045, 3.78638672, 0.06916347, 5.75788069, 0.78625217, 0.86171818, 0.88885173, 3.8950334, 0.06099424, 2.88803443, 0.24910731, 0.60905777, 0.01682148, 1.03545432, -0.30209873, 2.95366042, 5.6099993, -1.79778993, 3.77720147, 3.70059839, 2.98931555, -2.36493631, -1.8104808, 1.369036, 4.1115616, -2.23276655, -0.7451848, 1.94408502, 1.07010825, -1.3786716, -3.29430705, -2.667551, -0.33584799, 3.39141547, -1.03930274, 0.13791677, 3.54801659, -1.45746944, 1.66897644, -3.59880521, 2.25453222, 1.32396807, 1.29028597, -0.44882185, -4.58627379, 0.85005035, 3.98287465, -0.72970655, 0.95677922, -0.00484416, -2.31781074, 3.63059797, -0.72146271, -3.28761197, 3.1606118, -2.05927743, 2.93013866, -0.50043358, -2.39642383, 1.44009377, 2.35011045, -1.22490324, 0.67974698, 0.13992795, -1.84340441, -0.64130422, -1.1545898, 0.43600363, -1.68711292, -3.83579045, -2.52837735, -1.82954289, 4.5088171, -1.07510129, -5.79397344, 1.56829923, 1.19939081, -3.51733501, -4.3283134, -0.12172776, -0.63715791, -4.43805029, 1.39287928, -2.52297268, -2.4552267, 8.58945147, -1.61907954, -0.25230388, -3.48786253, -3.41467624, -1.25193682, -0.1479893, -0.45414378, 0.94709594, -2.08639475, -1.45728912, -2.73380148, 4.20458858, 4.24548509, -1.66637883, 2.86143066, 5.59205502, -1.51412213, 0.17808019, -5.24273661, -1.94285923, -0.68896148, -5.17421034, -0.1032752, 0.54340669, -4.19682408, 0.93562881, -0.62402651, -4.0837408, -0.52151056, 0.45227078, -1.81712843, -1.4052711, 0.35156653, -3.807266, -1.04187586, 0.18222987, 0.77186179, 0.57643561, 4.20212838, 3.70096404, 2.54926364, 2.26387279, 2.28549864, -2.0880204, 3.96346938, -0.56972735, 0.17573745, 0.0], "trendLine": [1700.581512, 1700.248507, 1700.954361, 1706.13299, 1712.58674, 1721.533511, 1736.715523, 1752.580114, 1767.734716, 1781.760178, 1792.870547, 1803.652425, 1813.021531, 1822.25182, 1830.173418, 1836.68871, 1842.652733, 1847.236835, 1852.861326, 1856.997117, 1858.499772, 1863.559662, 1864.039596, 1865.865073, 1865.945016, 1869.037486, 1871.729597, 1874.296586, 1875.81123, 1880.185315, 1885.726056, 1893.097188, 1900.486487, 1906.952487, 1910.777143, 1914.28359, 1913.17571, 1913.136557, 1916.251781, 1920.200091, 1928.222884, 1938.243815, 1951.148833, 1963.15884, 1974.009241, 1988.984911, 2007.112092, 2024.988842, 2041.990069, 2063.04943, 2086.546903, 2107.844427, 2129.817376, 2147.640011, 2165.170653, 2181.938534, 2197.424801, 2212.489932, 2229.729262, 2243.387555, 2258.313086, 2268.506289, 2280.263712, 2292.653686, 2306.058174, 2318.406204, 2327.282461, 2334.811847, 2341.508467, 2348.94143, 2354.409333, 2357.100817, 2355.606623, 2358.85557, 2362.931858, 2363.302053, 2362.944494, 2362.734749, 2365.427841, 2366.187061, 2364.151864, 2364.368965, 2369.096968, 2374.880748, 2381.466947, 2385.627449, 2389.088673, 2391.930652, 2391.131658, 2391.833527, 2389.896034, 2387.844225, 2382.174211, 2374.133586, 2368.289223, 2362.003363, 2355.113534, 2348.665039, 2339.992023, 2329.388044, 2315.034674, 2300.604816, 2287.617891, 2268.871682, 2251.584857, 2235.351892, 2215.129848, 2201.753614, 2185.002831, 2168.495923, 2151.682371, 2131.612133, 2108.909915, 2087.123565, 2064.518585, 2042.357133, 2020.45981, 1998.228134, 1975.347669, 1954.469169, 1937.390615, 1922.281425, 1910.765083, 1904.007159, 1893.04748, 1883.004204, 1873.894728, 1862.518471, 1849.885689, 1836.721235, 1826.486628, 1816.63563, 1804.850279, 1796.476295, 1786.891452, 1776.706961, 1767.772489, 1753.884624, 1740.119273, 1725.803681, 1713.908002, 1702.221446, 1690.782632, 1679.518541, 1668.892515, 1657.98704, 1650.36025, 1645.452527, 1643.448851, 1640.317484, 1635.975513, 1631.468765, 1627.439903, 1619.658247, 1612.956315, 1606.140903], "activity5": [1790.820592, 1787.263864, 1783.730729, 1793.049768, 1828.993247, 1868.989265, 1942.718952, 2006.627139, 2057.376595, 2067.069709, 2053.393028, 2042.287695, 2027.664141, 2008.144872, 1994.651168, 1955.18033, 1924.394491, 1887.723605, 1865.587356, 1827.253777, 1786.772739, 1767.807309, 1724.388771, 1713.975378, 1712.442672, 1747.277812, 1780.458313, 1813.697192, 1839.543157, 1879.832197, 1905.960725, 1942.738172, 1970.362855, 1991.96209, 2003.869609, 2017.74644, 2023.282264, 2046.641873, 2103.243429, 2133.821061, 2181.526409, 2242.751797, 2307.042211, 2331.598464, 2332.794654, 2335.462215, 2364.424127, 2368.784188, 2368.980201, 2383.577766, 2399.991079, 2398.876905, 2373.723195, 2331.879077, 2294.352906, 2292.62441, 2289.884326, 2294.613765, 2327.507918, 2340.201381, 2359.151416, 2345.111791, 2348.147726, 2358.09914, 2378.202696, 2390.21859, 2364.330747, 2345.431861, 2359.903349, 2367.101057, 2383.718922, 2399.852888, 2389.564659, 2405.020827, 2412.28569, 2390.674337, 2398.275223, 2388.850482, 2401.721162, 2410.766387, 2400.317324, 2399.674536, 2418.951909, 2422.221164, 2431.651166, 2440.967912, 2429.8889, 2413.598715, 2392.835558, 2380.045896, 2358.887843, 2315.792949, 2264.617643, 2213.675695, 2209.331757, 2205.577659, 2166.576874, 2148.654421, 2143.414091, 2112.855129, 2063.741661, 2029.514417, 1998.374378, 1948.462752, 1925.100047, 1896.765418, 1861.511427, 1889.274276, 1906.365687, 1918.07953, 1905.672823, 1871.66669, 1830.957317, 1802.050462, 1781.189203, 1776.846108, 1765.44434, 1749.142041, 1720.937788, 1722.914926, 1751.070158, 1766.816409, 1796.834448, 1853.239362, 1881.979659, 1900.636178, 1879.313447, 1844.401824, 1809.326891, 1755.366335, 1716.559285, 1696.857219, 1662.381858, 1644.066787, 1631.674434, 1601.154456, 1576.11508, 1562.725567, 1544.094777, 1525.366746, 1516.178791, 1490.905012, 1466.909583, 1451.565798, 1445.645753, 1446.070237, 1470.242495, 1508.585358, 1551.004551, 1593.807396, 1635.692979, 1650.394807, 1677.907194, 1692.520803, 1701.822982, 1707.04772], "activity10": [1761.755641, 1770.220962, 1776.38288, 1787.303432, 1809.880696, 1834.699366, 1879.889681, 1924.537185, 1967.522534, 1993.460877, 2007.692315, 2021.911318, 2028.42877, 2025.254754, 2017.708537, 1991.992634, 1967.35909, 1937.44586, 1913.660607, 1880.893784, 1844.531136, 1819.236982, 1780.901379, 1760.454743, 1745.023158, 1752.243208, 1763.224215, 1778.003024, 1795.558956, 1825.976231, 1853.550857, 1887.371649, 1917.727461, 1944.036981, 1965.064685, 1984.555542, 1999.023185, 2020.850154, 2059.642195, 2085.058295, 2121.224178, 2166.922716, 2219.205741, 2253.90685, 2274.886628, 2296.365962, 2329.861774, 2346.220062, 2354.158444, 2367.676338, 2381.563903, 2386.079505, 2375.086931, 2354.399095, 2333.963099, 2328.374458, 2318.578585, 2311.723902, 2321.039222, 2323.553079, 2334.173442, 2329.902879, 2336.756345, 2348.585903, 2363.63063, 2373.62664, 2362.073319, 2354.13821, 2362.736225, 2367.725289, 2376.141255, 2384.104478, 2379.91307, 2391.239574, 2398.343532, 2390.820097, 2397.876945, 2393.639153, 2401.036452, 2405.648615, 2399.028398, 2399.414079, 2410.246165, 2413.747856, 2420.495574, 2427.490528, 2424.396572, 2418.783132, 2407.815263, 2400.137235, 2386.200474, 2356.695947, 2319.817379, 2280.655943, 2264.229867, 2247.127216, 2210.878877, 2186.302054, 2171.192134, 2146.235655, 2110.42169, 2080.510061, 2053.066015, 2013.716644, 1983.944413, 1951.53446, 1917.371869, 1916.527536, 1912.690436, 1911.804476, 1901.233317, 1881.246226, 1860.42586, 1842.56999, 1825.153157, 1813.303614, 1796.039581, 1775.346112, 1750.5896, 1743.38621, 1753.035562, 1758.003689, 1772.489092, 1804.545253, 1828.220787, 1849.866324, 1850.849711, 1844.165169, 1834.172615, 1805.843833, 1778.430884, 1755.279625, 1721.176822, 1693.922891, 1670.522894, 1640.464458, 1615.548698, 1596.837234, 1577.171227, 1558.072811, 1543.116615, 1520.791194, 1499.985034, 1482.90738, 1471.325549, 1464.354653, 1470.246268, 1486.82644, 1510.285565, 1538.731312, 1571.326019, 1594.220516, 1625.322678, 1649.484025, 1669.254633, 1684.235851], "activity20": [1726.661068, 1732.541825, 1738.518804, 1748.069632, 1764.66189, 1783.383203, 1813.553875, 1844.683253, 1876.106053, 1899.30572, 1916.747419, 1934.836673, 1949.292483, 1959.132224, 1966.726325, 1964.308261, 1961.275059, 1953.166219, 1945.562628, 1930.6047, 1911.305294, 1895.343833, 1870.030242, 1851.275534, 1833.109833, 1825.228765, 1819.232337, 1815.82487, 1815.124499, 1822.517353, 1830.538972, 1844.215031, 1858.526473, 1874.056593, 1889.476342, 1906.701257, 1922.621577, 1943.564377, 1974.47357, 1999.898345, 2031.233313, 2067.993354, 2108.651478, 2140.36135, 2165.057487, 2189.989304, 2221.6127, 2245.239933, 2264.683813, 2286.155652, 2307.868438, 2324.068353, 2330.856441, 2330.26199, 2327.799906, 2331.485139, 2331.49877, 2330.527521, 2336.317611, 2337.95166, 2342.448016, 2338.09177, 2338.815495, 2342.729129, 2349.376724, 2354.446164, 2348.667033, 2345.383737, 2351.165701, 2355.039173, 2361.155006, 2367.338938, 2368.119883, 2376.856853, 2383.025877, 2380.763791, 2385.456517, 2384.838808, 2390.513691, 2394.76922, 2393.12437, 2394.824748, 2401.426747, 2404.666919, 2409.275822, 2414.075521, 2414.375329, 2412.694561, 2408.041981, 2404.592344, 2397.425564, 2382.137476, 2362.269246, 2339.414297, 2327.181138, 2313.525639, 2288.24681, 2267.657953, 2250.66983, 2227.879905, 2198.243114, 2170.215621, 2143.00023, 2109.816472, 2081.738719, 2051.651318, 2020.034711, 2006.05045, 1991.034103, 1977.574011, 1959.795816, 1938.183178, 1916.526282, 1896.557495, 1877.582174, 1862.459245, 1845.859019, 1828.466852, 1808.503928, 1797.493487, 1795.090676, 1790.582626, 1791.856759, 1803.529572, 1812.106548, 1820.975601, 1820.00508, 1815.660507, 1811.040882, 1798.512111, 1787.029969, 1777.313303, 1761.422122, 1747.749789, 1733.807807, 1714.282878, 1695.089233, 1677.523548, 1658.083843, 1637.326117, 1618.226765, 1595.150054, 1572.247973, 1551.522131, 1534.256541, 1519.997249, 1513.751504, 1514.270769, 1519.592475, 1529.126248, 1542.375483, 1552.206885, 1568.422392, 1583.206243, 1597.894562, 1612.138885], "activity30": [1712.364356, 1717.169882, 1722.282546, 1729.923044, 1742.363568, 1756.34883, 1778.291297, 1801.051081, 1824.240458, 1842.281644, 1856.809769, 1872.119909, 1885.64751, 1896.640361, 1906.544532, 1909.985843, 1913.095105, 1912.805769, 1912.773683, 1907.480259, 1898.859816, 1892.240499, 1878.897597, 1869.570876, 1860.203109, 1857.222043, 1854.964542, 1853.55299, 1853.036628, 1857.1124, 1860.982275, 1868.109697, 1875.082381, 1882.364678, 1889.251664, 1897.23712, 1904.599815, 1915.89929, 1934.759653, 1950.860984, 1971.985487, 1997.958568, 2027.780308, 2053.106896, 2074.921068, 2098.067816, 2126.436381, 2150.136926, 2171.542571, 2194.807345, 2218.372184, 2238.261163, 2251.686243, 2259.707991, 2266.091469, 2276.259487, 2283.788244, 2290.522415, 2301.553573, 2309.231329, 2318.556925, 2321.375255, 2326.884299, 2333.645434, 2341.592643, 2347.97551, 2346.445631, 2345.601545, 2350.21825, 2353.270047, 2357.316857, 2361.003361, 2360.910081, 2366.430902, 2370.605843, 2369.377314, 2372.904337, 2373.241995, 2378.070017, 2381.937297, 2382.005778, 2384.404955, 2390.431037, 2394.209807, 2398.680074, 2402.946076, 2404.032755, 2403.902121, 2401.810017, 2400.433172, 2396.431624, 2386.789486, 2373.625088, 2358.248854, 2349.627623, 2339.829404, 2322.151652, 2307.031055, 2293.967523, 2276.593324, 2254.120928, 2232.418974, 2210.834615, 2184.45882, 2160.980802, 2135.517309, 2108.159741, 2092.144341, 2074.937374, 2058.496122, 2038.776512, 2016.037776, 1993.140652, 1971.538552, 1950.822226, 1932.643376, 1913.494612, 1894.117435, 1873.140721, 1858.178651, 1849.338891, 1839.64706, 1834.229276, 1836.186681, 1836.683906, 1838.107846, 1833.702021, 1827.609237, 1821.459453, 1810.22543, 1799.729072, 1790.4799, 1777.309001, 1765.871795, 1754.319588, 1739.124396, 1724.064297, 1710.030925, 1695.076116, 1679.629432, 1665.446718, 1648.332348, 1630.998209, 1614.570595, 1599.584867, 1585.822909, 1576.710687, 1571.712082, 1569.617001, 1570.007048, 1573.031323, 1574.062889, 1579.609415, 1584.784595, 1590.655429, 1596.958646], "fairValue": [2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984, 2009.559984], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 2, 3, 4, 2, 4, 2, 2, 2, 2, 3, 2, 2, 2, 0, 2, 0, 3, 0, 1, 1, 1, 3, 2, 5, 3, 3, 4, 3, 2, 5, 3, 3, 2, 3, 1, 5, 4, 1, 5, 2, 4, 2, 1, 3, 3, 1, 2, 2, 2, 2, 1, 2, 1, 4, 2, 3, 5, 0, 3, 0, 4, 3, 4, 1, 0, 3, 3, 1, 3, 2, 0, 4, 2, 1, 2, 2, 5, 2, 0, 4, 5, 2, 3, 2, 0, 2, 0, 2, 1, 0, 0, 1, 5, 1, 0, 4, 3, 0, 0, 3, 2, 0, 4, 1, 1, 5, 3, 0, 0, 0, 1, 2, 2, 4, 1, 2, 0, 4, 5, 1, 3, 4, 3, 3, 0, 0, 1, 0, 4, 2, 0, 3, 3, 1, 2, 3, 2, 0, 2, 1, 1, 2, 4, 3, 4, 5, 2, 4, 3, 1, 2, 3, 2, 0], "declining": [4, 4, 3, 1, 0, 3, 1, 2, 2, 3, 3, 2, 3, 3, 2, 5, 2, 5, 2, 5, 4, 4, 4, 2, 3, 0, 1, 2, 1, 2, 3, 0, 1, 2, 3, 2, 4, 0, 1, 3, 0, 3, 1, 3, 4, 2, 2, 4, 3, 3, 3, 3, 4, 3, 4, 1, 3, 2, 0, 5, 2, 5, 1, 2, 1, 4, 5, 1, 2, 4, 2, 3, 4, 1, 3, 4, 3, 3, 0, 3, 5, 1, 0, 3, 2, 3, 4, 3, 4, 3, 4, 5, 5, 3, 0, 3, 5, 1, 2, 5, 5, 2, 3, 5, 1, 4, 4, 0, 2, 3, 5, 5, 4, 3, 3, 1, 4, 3, 5, 0, 0, 4, 2, 0, 2, 1, 5, 5, 4, 5, 1, 3, 5, 2, 2, 4, 3, 2, 3, 5, 3, 4, 3, 3, 1, 1, 1, 0, 3, 1, 2, 4, 2, 2, 3, 0]}, "industries": [], "constituents": [{"ticker": "2081", "name": "Alkhorayef Water and Power Technologies Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 120.400002, "high": 120.400002, "low": 120.400002, "close": 120.400002}, "weekly_return": 0.0}, {"ticker": "2082", "name": "ACWA Power Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 184.699997, "high": 184.699997, "low": 184.699997, "close": 184.699997}, "weekly_return": 0.0}, {"ticker": "2083", "name": "Power and Water Utility Company for Jubail and Yanbu", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 39.380001, "high": 39.380001, "low": 39.380001, "close": 39.380001}, "weekly_return": 0.0}, {"ticker": "5110", "name": "Saudi Energy Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85}, "weekly_return": 0.0}, {"ticker": "9516", "name": "Natural Gas Distribution Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}