{"index": {"name": "Basic Materials", "level": "sector", "country_code": "SE", "sector": "Basic Materials", "industry": "", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 772.90079386, "weekly_return": -1.49035478, "constituents": 47, "advancing": 11, "declining": 34, "unchanged": 2, "trend_line": 807.341528, "activity_lines": {"activity_5": 774.512903, "activity_10": 782.309237, "activity_20": 788.037053, "activity_30": 795.419825}, "fair_value": 866.487837, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 1.49% with 11 advancing, 34 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1003.24200815, 1010.55984523, 992.89240747, 983.77476261, 957.77436052, 951.76427936, 980.75100929, 950.34582454, 963.10959675, 955.36970219, 956.98978028, 947.84524542, 971.57830003, 926.76696096, 928.1158025, 962.36759257, 947.09798934, 980.52952332, 983.17561428, 999.94254281, 1003.29763388, 975.409991, 970.41591863, 955.60573711, 952.95363942, 944.90046809, 916.87027699, 923.07819348, 913.3231724, 882.43900237, 867.57766349, 863.39697665, 856.36793023, 846.60541972, 861.55012165, 870.27415938, 885.10266122, 883.58593272, 898.05796246, 886.15103662, 896.09723209, 908.37366965, 917.41720544, 914.32904817, 940.07849278, 948.50924597, 931.76982007, 918.40663854, 934.61925474, 923.8436922, 937.24605348, 938.54867141, 924.54790019, 918.50079476, 890.87747452, 885.20609804, 883.76770301, 883.9224674, 874.54955905, 855.67693177, 877.50206381, 871.3147095, 897.78539914, 891.88865242, 868.89174411, 882.08909912, 904.08706462, 884.0402858, 878.35907389, 861.69245151, 867.96865521, 865.90808852, 864.58468597, 846.56768016, 813.39602997, 820.76466737, 848.4958298, 840.17946525, 854.78948476, 859.79473937, 867.69954666, 872.41850767, 893.86310224, 901.72784562, 899.98754576, 868.66585868, 863.02797566, 852.05514805, 814.89942114, 776.43281501, 793.09127226, 814.49069495, 830.53987229, 842.19795875, 832.83136576, 839.86515679, 823.85053915, 820.00385568, 826.27568224, 811.88134937, 809.19275922, 811.83790528, 812.00314735, 814.59402944, 801.681988, 818.22960352, 798.25796132, 815.48636756, 815.42497937, 820.23612783, 809.88184462, 808.80599727, 804.44046787, 803.5167209, 805.26435807, 817.25006577, 819.54932615, 808.67921845, 808.99578214, 815.84871333, 803.75578282, 813.53380794, 793.10385678, 806.69831818, 815.61623932, 816.82102562, 815.05634719, 825.6052714, 850.90232953, 855.89521712, 868.4155896, 862.49824987, 840.91498085, 827.97020506, 817.22758619, 831.79304886, 839.78571556, 798.40296328, 794.38224387, 756.83992733, 759.40533329, 774.76058861, 800.62398545, 815.5387672, 802.86824452, 789.14810335, 808.9821776, 798.74773625, 806.28127821, 807.00676084, 799.79114268, 775.98826492, 774.93170625, 762.98726079, 784.59402846, 772.90079386], "weeklyReturn": [-2.70777679, 0.72941893, -1.74828219, -0.91829133, -2.64292225, -0.62750491, 3.04557867, -3.10019408, 1.34306606, -0.80363591, 0.16957604, -0.95555199, 2.50389552, -4.61222107, 0.14554269, 3.69046513, -1.58667056, 3.52989177, 0.26986347, 1.70538491, 0.33552839, -2.77959819, -0.51199725, -1.52616844, -0.27753053, -0.84507483, -2.96647023, 0.67707686, -1.0567925, -3.38151609, -1.68412081, -0.48188041, -0.81411525, -1.1399902, 1.76524997, 1.01259782, 1.70388856, -0.17136187, 1.63787462, -1.32585271, 1.12240409, 1.36998945, 0.99557441, -0.33661427, 2.81621203, 0.89681375, -1.7648142, -1.43417196, 1.76529824, -1.15293607, 1.45071741, 0.13898356, -1.49174695, -0.6540608, -3.00743564, -0.63660567, -0.16249267, 0.01751189, -1.06037675, -2.1579826, 2.55062761, -0.70510994, 3.03801707, -0.65681027, -2.5784506, 1.51887218, 2.49384847, -2.21735047, -0.64264174, -1.89747256, 0.72835774, -0.23740105, -0.15283407, -2.08389139, -3.91836955, 0.90591018, 3.37869837, -0.98013028, 1.73891652, 0.58555407, 0.91938307, 0.54384735, 2.45806277, 0.87985994, -0.19299613, -3.48023561, -0.64902781, -1.27143359, -4.36071855, -4.72041152, 2.14551175, 2.6982295, 1.97045558, 1.40367571, -1.11216049, 0.84456366, -1.90680819, -0.46691521, 0.7648533, -1.74207388, -0.33115555, 0.32688702, 0.02035407, 0.31907291, -1.58508913, 2.06411218, -2.44083594, 2.15825048, -0.0075278, 0.5900173, -1.26235396, -0.13284004, -0.53974988, -0.11483099, 0.21749854, 1.488419, 0.28134111, -1.32635186, 0.03914577, 0.84709109, -1.48225159, 1.21654181, -2.51126025, 1.71408338, 1.10548404, 0.14771485, -0.21604224, 1.29425705, 3.06406209, 0.58677564, 1.4628394, -0.68139492, -2.50241308, -1.53936796, -1.29746443, 1.78230189, 0.96089607, -4.92777521, -0.50359525, -4.7259763, 0.33896282, 2.02201047, 3.33824374, 1.86289469, -1.55363831, -1.70889075, 2.51335258, -1.26510097, 0.94316912, 0.08997885, -0.89412115, -2.97613671, -0.13615653, -1.5413546, 2.8318648, -1.49035478], "trendLine": [1040.173617, 1041.28402, 1040.077578, 1037.714692, 1034.330289, 1030.309153, 1026.253687, 1022.244742, 1018.144345, 1015.095042, 1010.370505, 1006.442154, 1004.463703, 1001.537016, 997.761151, 994.721113, 991.072866, 989.323637, 987.673325, 986.952305, 986.946626, 985.892334, 984.081996, 981.698801, 978.903757, 975.682424, 971.947201, 968.198921, 964.700393, 959.742906, 955.220761, 950.315332, 945.764516, 941.192205, 937.98473, 935.268393, 932.080115, 929.854785, 927.686397, 925.379108, 923.349357, 922.033638, 920.228268, 919.813671, 920.212427, 919.750482, 919.239543, 917.16878, 915.550235, 913.013607, 910.811887, 909.583177, 908.054243, 906.817411, 904.748206, 902.758393, 901.654974, 900.349783, 899.05733, 898.165261, 898.496074, 898.759998, 900.140581, 901.650022, 901.894742, 902.288574, 902.921387, 902.936532, 902.279903, 901.464617, 900.526997, 899.111478, 897.350394, 895.091682, 890.868933, 886.61078, 883.834981, 881.227408, 878.566416, 876.431451, 874.113234, 871.908895, 870.886069, 870.32697, 870.630639, 870.079298, 869.387974, 868.32573, 866.337392, 863.695921, 860.882228, 858.988094, 856.746577, 855.09022, 853.888208, 852.480743, 849.806192, 847.671644, 845.935531, 844.275161, 842.315965, 840.513625, 838.760907, 837.695119, 837.304651, 837.220149, 835.545553, 834.72245, 833.4103, 832.091679, 830.164423, 828.044006, 825.063251, 821.789547, 818.632107, 816.918248, 815.468959, 814.023095, 813.826307, 815.14017, 815.495654, 815.463758, 814.215891, 813.032569, 812.458732, 811.690594, 811.397454, 811.584168, 812.405056, 813.872185, 815.84628, 817.534958, 818.498686, 818.944558, 819.462745, 819.91486, 821.299118, 820.729671, 820.028247, 817.91504, 816.23249, 815.097643, 814.970427, 815.371161, 815.291291, 814.354559, 814.002321, 813.671271, 813.580788, 813.286056, 813.153901, 811.902383, 811.296645, 809.83961, 808.805536, 807.341528], "activity5": [1019.712111, 1015.422847, 1006.468912, 997.318041, 981.800652, 969.172519, 969.638479, 961.956632, 961.365815, 959.572711, 958.479944, 953.990632, 959.606055, 948.868867, 941.004135, 946.373593, 946.294663, 957.409395, 968.809408, 982.037821, 991.596148, 989.129925, 983.111544, 972.830676, 963.503768, 954.625063, 940.296105, 931.9391, 923.486269, 907.557554, 891.376034, 878.955806, 867.757448, 857.752272, 857.176513, 860.901359, 869.389272, 875.924563, 885.469331, 887.614954, 891.435915, 897.627483, 905.282163, 909.652038, 921.520323, 932.603695, 934.613124, 930.608416, 931.941952, 928.330952, 930.269727, 933.393586, 931.398599, 926.978493, 914.425177, 902.17915, 892.922988, 887.370479, 881.40203, 872.072787, 872.365291, 871.108946, 879.506363, 885.014003, 881.700067, 881.904262, 889.13531, 887.499275, 884.885843, 877.618843, 872.923863, 868.48339, 866.147048, 859.102078, 843.119317, 832.812531, 834.896397, 835.368959, 842.338543, 850.428424, 858.059994, 864.135559, 875.764476, 886.436066, 893.398332, 887.240515, 879.138983, 868.005877, 847.274726, 819.509934, 805.534944, 803.7314, 810.513401, 822.615782, 829.776063, 835.521038, 832.809547, 828.19184, 826.367142, 820.805819, 815.744966, 813.610655, 812.332268, 812.450888, 809.044271, 811.833484, 807.363026, 809.5407, 811.465696, 814.939012, 813.723958, 812.706805, 809.531273, 806.784219, 805.413594, 809.036324, 812.934259, 812.492602, 811.873884, 813.174205, 809.737925, 810.460606, 804.774338, 804.657915, 807.667296, 811.093771, 813.061003, 818.443041, 830.090671, 840.455663, 852.308846, 858.749946, 854.833829, 845.58214, 834.278386, 830.407628, 831.642595, 820.59748, 811.04626, 791.220132, 776.274983, 771.274101, 779.229359, 792.008143, 799.152984, 798.65589, 802.787304, 801.225797, 802.300555, 804.234306, 803.486949, 794.095765, 786.551988, 776.614465, 776.765465, 774.512903], "activity10": [1024.983461, 1022.278887, 1016.298032, 1009.238218, 998.238818, 987.583595, 983.830981, 975.426079, 970.890604, 965.950955, 962.683937, 958.595225, 959.961881, 953.568549, 948.456966, 950.112228, 948.798412, 954.174929, 959.483759, 967.476285, 975.268412, 977.148097, 977.618592, 975.417461, 972.20979, 967.086308, 957.184012, 948.960022, 940.006963, 926.708643, 912.844691, 900.688249, 889.290399, 878.191147, 871.790937, 868.638799, 869.539593, 870.742212, 875.29415, 877.958741, 882.36424, 888.483282, 895.428844, 900.702936, 909.427407, 918.256954, 922.620512, 923.705907, 927.105947, 927.882043, 930.409611, 932.425858, 931.347874, 929.040768, 921.635389, 914.093415, 907.440881, 901.689252, 894.860443, 885.692423, 881.732004, 877.732867, 879.769017, 881.219623, 878.97283, 879.525297, 884.134066, 884.728524, 884.287892, 880.7477, 878.239264, 875.529514, 872.677448, 867.153211, 856.421784, 848.039121, 845.813478, 843.086518, 843.813394, 845.878855, 849.416058, 853.816146, 861.996881, 871.075233, 878.834256, 879.324035, 877.917814, 874.252312, 863.615302, 846.709638, 834.348455, 827.234591, 824.091992, 824.220376, 823.728105, 825.735727, 825.355249, 824.987691, 826.343216, 824.874748, 822.272927, 819.859287, 817.523924, 815.996662, 812.623645, 812.825638, 809.789798, 810.351714, 810.984605, 812.689536, 812.359964, 811.822255, 810.54594, 809.239173, 808.451564, 809.778041, 811.540375, 810.93921, 810.519369, 811.462409, 810.286506, 810.999809, 807.912615, 807.503261, 808.657501, 809.842576, 810.714601, 813.586304, 820.749725, 828.059006, 836.916601, 843.522682, 845.314271, 843.88297, 840.111705, 838.959408, 838.988105, 831.043041, 822.861523, 808.881768, 797.169456, 790.231013, 789.590236, 792.393801, 793.119661, 791.612028, 794.485954, 796.059136, 798.995785, 801.847993, 802.476147, 798.042217, 793.393864, 787.040927, 785.571974, 782.309237], "activity20": [1026.585231, 1024.696723, 1021.388154, 1017.392378, 1011.067005, 1004.567422, 1001.313263, 995.524298, 991.344552, 986.758984, 982.642965, 977.877361, 975.653923, 969.415823, 963.783967, 961.931754, 959.002307, 959.646478, 960.804548, 963.726627, 967.11691, 967.850963, 968.27677, 967.399114, 966.403016, 964.662905, 960.285937, 956.804393, 952.523645, 945.538626, 937.48553, 929.460045, 921.167263, 912.493338, 905.624439, 899.903381, 896.033101, 892.313587, 890.433997, 887.825737, 886.706598, 887.267121, 889.008154, 890.707452, 895.055633, 900.268054, 903.869058, 906.126429, 909.950104, 912.646125, 916.421396, 919.988971, 921.865275, 922.840997, 920.843568, 918.166354, 915.281045, 912.416833, 908.65836, 903.214439, 899.994217, 896.273271, 895.249815, 893.758248, 890.183359, 888.204345, 888.636662, 887.291585, 885.569089, 882.527201, 880.379005, 878.364458, 876.569779, 873.344734, 867.303023, 862.332047, 860.308997, 857.661874, 856.614482, 856.137875, 856.3945, 857.147227, 859.937041, 863.494555, 866.839474, 867.053299, 866.794104, 865.685396, 861.190358, 853.334023, 847.470206, 844.000987, 842.305107, 841.881639, 840.586922, 839.869541, 837.536004, 834.953475, 833.064336, 829.940089, 826.787945, 824.166323, 821.848917, 820.168071, 817.67243, 817.220875, 815.10743, 814.943215, 814.947291, 815.407068, 814.672136, 813.754787, 812.448744, 811.179007, 810.259909, 810.613578, 811.293915, 810.959485, 810.709132, 811.193723, 810.507715, 810.778838, 809.096175, 808.79822, 809.387189, 810.024546, 810.500546, 811.901213, 815.662938, 819.731237, 824.822147, 829.070769, 831.008164, 831.539035, 830.930354, 831.651892, 833.065385, 830.441299, 827.483222, 821.019275, 815.080646, 810.815615, 809.198399, 808.965829, 807.484444, 804.757084, 804.05046, 802.398051, 801.591016, 801.065555, 800.085695, 797.165677, 794.556987, 791.124937, 790.060117, 788.037053], "activity30": [1033.690353, 1031.779787, 1028.657748, 1025.025308, 1019.867867, 1014.541028, 1011.343729, 1006.446447, 1002.631276, 998.581299, 994.832573, 990.798685, 988.549404, 983.536711, 978.799859, 976.516403, 973.443944, 972.763728, 972.367081, 973.158644, 974.213181, 973.468882, 972.470404, 970.633226, 968.778699, 966.584939, 962.790607, 959.637768, 956.097397, 950.79021, 944.844065, 938.91995, 932.858828, 926.461467, 921.323268, 916.954844, 913.718345, 910.589688, 908.53828, 905.858579, 903.969426, 903.003253, 902.705418, 902.324824, 903.632231, 905.457833, 906.233274, 906.179538, 907.305375, 907.840437, 909.403821, 911.193291, 912.158757, 912.832728, 911.804345, 910.543564, 909.318358, 908.174325, 906.509794, 903.711059, 902.37795, 900.624313, 900.561436, 900.029053, 897.915616, 896.637833, 896.753864, 895.535729, 893.950086, 891.331541, 889.170511, 886.937033, 884.709498, 881.433194, 876.162507, 871.639651, 869.180622, 866.364137, 864.658465, 863.447389, 862.88404, 862.774703, 864.191103, 866.180895, 868.094481, 867.967721, 867.512797, 866.39455, 862.947692, 857.147396, 852.592258, 849.599255, 847.763886, 846.825266, 845.389211, 844.484498, 842.637388, 840.714656, 839.334272, 837.137228, 834.873847, 832.907521, 831.068135, 829.508981, 827.185554, 825.954905, 823.441216, 822.147075, 820.902077, 820.05213, 818.619238, 817.241275, 815.718466, 814.328367, 813.262226, 813.173062, 813.342809, 812.904761, 812.580418, 812.710896, 811.976419, 811.849849, 810.407275, 809.92227, 810.088958, 810.370397, 810.587542, 811.504175, 814.040831, 816.846648, 820.365577, 823.375381, 824.88377, 825.494836, 825.384063, 826.179567, 827.461558, 825.984386, 824.284552, 820.207887, 816.433067, 813.75746, 812.823676, 812.860343, 812.053703, 810.367046, 810.020441, 809.036274, 808.5595, 808.13537, 807.26473, 804.866947, 802.481742, 799.365008, 797.73626, 795.419825], "fairValue": [866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837, 866.487837], "rateOfChange": [0.0, 0.7294189258974761, -1.031615561940522, -1.9404336522847585, -4.532071749451892, -5.1311376887941575, -2.2418318488750177, -5.272524792651148, -4.000272224844834, -4.771760509538229, -4.610276233876022, -5.5217746346320595, -3.1561385849849493, -7.622791566615282, -7.488343295007588, -4.074232861856863, -5.59625876447606, -2.2639088719861635, -2.000154868614689, -0.3288803013825433, 0.005544597370137546, -2.7742077109911736, -3.272001097774207, -4.748233292966103, -5.012586028243858, -5.81530075356225, -8.609261819017263, -7.9904762777850395, -8.96282601999614, -12.041262706170304, -13.522594105700177, -14.562509016623972, -13.750178389205283, -13.943165458532741, -10.046650112637952, -8.562006554269598, -9.752561778064669, -7.024799825086208, -6.754333516093687, -7.24522301799289, -6.362925649235649, -4.164348131799694, -5.5745475777225195, -1.342075550159457, 1.288922163352563, -1.440026317074053, -1.6184354145532158, -6.33564653613453, -4.938727002048239, -7.610322328736004, -6.583448238043003, -3.7790590551783674, -4.726634998398923, -3.8828714509620865, -6.514080258697755, -6.3175299479600024, -3.6103879480827623, -4.241864487382495, -4.24533336301016, -3.032738866723262, 1.1439206814150986, 0.9170443103381002, 4.836410548311432, 5.348800237420715, 0.852141074037535, 1.35761123235202, 2.1448815184706875, 0.051421493164941566, -2.1934985706312244, -2.7600921399687253, -3.139009459318907, -4.674902251004497, -5.758832421794525, -7.411048368814508, -13.475732482228652, -13.467931824888124, -8.93718475060117, -8.517705557350773, -8.541421501337215, -6.9328776470267055, -7.420304045215599, -7.046002594692437, -3.318897586992961, -1.82612244166677, 1.022595306375712, -1.8685184610253998, -2.346739678239331, -3.6052165801074874, -6.820669828568247, -9.26098552126216, -9.619440800344025, -6.521640680507758, -7.49015598988526, -5.571401041505808, -4.150157783687588, -4.786811487878485, -8.874867101845384, -7.243609951785299, -5.929624136440878, -5.7806125668981725, -6.771661123612755, -6.24433285204855, -6.081710614733756, -3.7768570037964393, -1.4401400472082513, -0.308866103864239, -5.920815013533022, -2.9390265665029593, -4.605169587580082, -4.600936680420481, -6.663332055727733, -7.291513171802402, -10.004063725855667, -10.891437499356925, -10.5249442768689, -5.9189379202873225, -5.037918901383207, -5.090742036976065, -0.7244622890688927, 5.07653689514557, 1.3446763232698697, -0.11748286578752645, -4.507431462234296, -4.215118334255878, -2.0670602894849357, -2.743789402822191, -1.0674499247246139, 0.6830962660968155, 2.9804395578045035, 5.4212192193050965, 7.318754364174771, 6.240204388156455, 3.5605568271939285, 1.6420664940541698, 1.9391227971558218, 1.6576576161080523, 5.202297534412269, -2.094873067113912, -2.5805850976331, -7.729018309364122, -6.232577216702986, -4.209341767360161, -0.47442695543466307, 1.4961787337212338, -0.297556141158766, -3.4386002029284364, -1.2893853015097132, -1.2281114653886775, -0.3355399360450861, -1.0837735410417382, -0.4932642756348138, -4.615117731255868, -2.291269973617187, -5.418513514273458, -3.8035303080605662, -5.376971255932446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 23, 13, 16, 13, 25, 28, 12, 25, 19, 22, 14, 23, 7, 22, 32, 18, 29, 19, 23, 19, 17, 20, 12, 17, 13, 5, 22, 15, 12, 19, 18, 22, 18, 27, 22, 22, 24, 22, 12, 24, 23, 26, 21, 21, 22, 14, 12, 23, 22, 19, 23, 15, 17, 8, 13, 22, 23, 17, 13, 25, 15, 30, 20, 15, 16, 30, 14, 20, 16, 20, 15, 24, 12, 10, 22, 32, 18, 28, 27, 23, 18, 26, 19, 20, 15, 18, 18, 9, 10, 20, 31, 28, 26, 20, 26, 16, 19, 24, 15, 20, 20, 24, 20, 15, 27, 15, 29, 19, 26, 15, 19, 18, 17, 25, 27, 18, 17, 20, 24, 14, 27, 11, 27, 25, 17, 23, 20, 32, 24, 21, 21, 13, 22, 21, 25, 27, 11, 14, 6, 27, 34, 29, 29, 16, 20, 30, 18, 22, 21, 22, 11, 22, 16, 25, 11], "declining": [28, 18, 28, 24, 29, 15, 12, 29, 17, 22, 18, 27, 17, 35, 19, 10, 24, 11, 20, 16, 21, 23, 22, 29, 24, 28, 35, 18, 27, 29, 20, 24, 19, 23, 15, 20, 18, 18, 19, 30, 18, 17, 14, 20, 20, 20, 27, 30, 16, 20, 21, 18, 26, 24, 34, 28, 19, 16, 25, 27, 16, 27, 12, 22, 27, 26, 13, 28, 22, 26, 23, 27, 17, 30, 33, 20, 10, 25, 14, 15, 18, 25, 18, 24, 24, 27, 24, 24, 36, 35, 23, 12, 16, 19, 24, 19, 27, 25, 19, 30, 24, 25, 18, 25, 30, 17, 28, 16, 26, 17, 31, 26, 27, 29, 19, 18, 28, 28, 21, 21, 32, 16, 34, 16, 18, 27, 23, 23, 13, 22, 25, 25, 32, 24, 24, 20, 18, 35, 30, 38, 18, 11, 16, 16, 30, 24, 15, 25, 22, 25, 24, 34, 22, 29, 20, 34]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 99.52746105, "weekly_return": 1.88532492, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 110.512827, "activity_lines": {"activity_5": 99.116056, "activity_10": 102.438155, "activity_20": 102.900063, "activity_30": 105.306901}, "fair_value": 164.673626, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 1.89% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3858.51934735, "weekly_return": 0.47267972, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3338.760292, "activity_lines": {"activity_5": 3808.475868, "activity_10": 3780.190507, "activity_20": 3602.891799, "activity_30": 3477.362689}, "fair_value": 3044.20146, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 0.47% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/steel/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1134.5443567, "weekly_return": -1.10938968, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1253.705638, "activity_lines": {"activity_5": 1137.064462, "activity_10": 1138.676504, "activity_20": 1169.223808, "activity_30": 1204.341954}, "fair_value": 1734.625636, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 1.11% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 231.10763263, "weekly_return": -2.02022292, "constituents": 14, "advancing": 3, "declining": 11, "unchanged": 0, "trend_line": 236.030809, "activity_lines": {"activity_5": 230.72719, "activity_10": 231.147688, "activity_20": 231.19805, "activity_30": 232.241384}, "fair_value": 316.870166, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.02% with 3 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 263.85581936, "weekly_return": -2.14394592, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 294.385291, "activity_lines": {"activity_5": 263.015408, "activity_10": 272.600901, "activity_20": 289.103951, "activity_30": 295.14577}, "fair_value": 319.529785, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 2.14% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4406.9697391, "weekly_return": -3.0797105, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 5159.954043, "activity_lines": {"activity_5": 4483.174709, "activity_10": 4545.303359, "activity_20": 4736.403461, "activity_30": 4916.459098}, "fair_value": 3495.687677, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 3.08% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/gold/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1012.79990256, "weekly_return": -3.37766169, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 1120.709825, "activity_lines": {"activity_5": 1026.889799, "activity_10": 1043.033907, "activity_20": 1062.610745, "activity_30": 1087.566155}, "fair_value": 1038.842743, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 3.38% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/other-industrial-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "BIOF", "name": "Biofrigas Sweden AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.1885, "low": 0.1455, "close": 0.185}, "weekly_return": 15.625}, {"ticker": "AXIC-A", "name": "aXichem AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.99, "low": 2.07, "close": 2.39}, "weekly_return": 10.13824885}, {"ticker": "LOVI", "name": "Lovisagruvan AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.05, "high": 11.35, "low": 10.05, "close": 10.95}, "weekly_return": 8.95522388}, {"ticker": "SERT", "name": "Serstech AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.476, "high": 0.5, "low": 0.434, "close": 0.498}, "weekly_return": 4.62184874}, {"ticker": "SSAB-B", "name": "SSAB AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 93.0, "high": 96.519997, "low": 91.720001, "close": 95.82}, "weekly_return": 2.65695747}, {"ticker": "NATTA", "name": "Nattaro Labs AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.556, "high": 0.796, "low": 0.556, "close": 0.618}, "weekly_return": 2.31788079}, {"ticker": "SSAB-A", "name": "SSAB AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 93.839996, "high": 97.0, "low": 92.32, "close": 96.040001}, "weekly_return": 2.14848337}, {"ticker": "NIO", "name": "Nordic Iron Ore AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 5.5, "low": 4.16, "close": 4.51}, "weekly_return": 2.0361991}, {"ticker": "ITECH", "name": "I-Tech AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 67.400002, "high": 69.699997, "low": 66.199997, "close": 67.800003}, "weekly_return": 1.19403433}, {"ticker": "SCA-A", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 99.199997, "high": 100.5, "low": 97.199997, "close": 99.800003}, "weekly_return": 0.60484478}, {"ticker": "SCA-B", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 99.32, "high": 100.25, "low": 96.559998, "close": 99.360001}, "weekly_return": 0.44480692}, {"ticker": "GRANGX", "name": "GRANGEX AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46}, "weekly_return": 0.0}, {"ticker": "KAKEL", "name": "Kakel Max AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 10.9, "low": 10.5, "close": 10.9}, "weekly_return": 0.0}, {"ticker": "ORGC", "name": "OrganoClick AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.448, "low": 0.3, "close": 0.399}, "weekly_return": -0.25}, {"ticker": "HOLM-B", "name": "Holmen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 304.0, "high": 305.799988, "low": 296.200012, "close": 303.200012}, "weekly_return": -0.39421223}, {"ticker": "LUMI", "name": "Lundin Mining Corporation", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 239.199997, "low": 215.899994, "close": 237.5}, "weekly_return": -0.54438986}, {"ticker": "BEGR", "name": "BE Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 27.200001, "high": 27.4, "low": 26.5, "close": 27.0}, "weekly_return": -0.73529777}, {"ticker": "TRIBO-B", "name": "Tribox Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.219, "high": 0.23, "low": 0.216, "close": 0.224}, "weekly_return": -0.88495575}, {"ticker": "GSKR-SDB", "name": "Goldsky Resources Corp.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 20.1, "high": 23.299999, "low": 19.4, "close": 20.799999}, "weekly_return": -0.95238571}, {"ticker": "HOLM-A", "name": "Holmen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 301.0, "high": 302.0, "low": 296.0, "close": 299.0}, "weekly_return": -0.99337748}, {"ticker": "LGOLD-B", "name": "Lappland Guldprospektering AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 164.199997, "high": 167.800003, "low": 155.0, "close": 160.199997}, "weekly_return": -1.11111296}, {"ticker": "BOL", "name": "Boliden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 526.599976, "high": 534.0, "low": 499.899994, "close": 520.0}, "weekly_return": -1.44048073}, {"ticker": "KBC", "name": "KB Components AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.099998, "high": 40.799999, "low": 38.299999, "close": 39.5}, "weekly_return": -1.49625444}, {"ticker": "NEXAM", "name": "Nexam Chemical Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.14, "high": 3.14, "low": 2.68, "close": 3.13}, "weekly_return": -1.57232704}, {"ticker": "ARPL", "name": "Arla Plast AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 38.549999, "high": 38.599998, "low": 37.5, "close": 37.799999}, "weekly_return": -1.94552534}, {"ticker": "GRNG", "name": "Gr\u00e4nges AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 173.199997, "high": 175.399994, "low": 165.800003, "close": 169.600006}, "weekly_return": -2.07851678}, {"ticker": "XPC", "name": "XP Chemistries AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.172, "high": 0.172, "low": 0.15, "close": 0.1625}, "weekly_return": -2.10843373}, {"ticker": "ALLEI", "name": "Alleima AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 98.75, "high": 98.75, "low": 93.300003, "close": 96.5}, "weekly_return": -2.17942418}, {"ticker": "RROS", "name": "Rottneros AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.165, "high": 2.21, "low": 2.12, "close": 2.155}, "weekly_return": -2.2675737}, {"ticker": "BILL", "name": "Billerud AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 64.349998, "high": 64.449997, "low": 61.25, "close": 62.799999}, "weekly_return": -2.40870093}, {"ticker": "ARCT", "name": "Arctic Minerals AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.27, "high": 5.35, "low": 5.05, "close": 5.14}, "weekly_return": -2.65151515}, {"ticker": "DMXSE-SDB", "name": "District Metals Corporation", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.575, "high": 4.7, "low": 4.235, "close": 4.445}, "weekly_return": -2.73522976}, {"ticker": "ARP", "name": "Arctic Paper S.A.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.472, "high": 16.532, "low": 15.772, "close": 16.046}, "weekly_return": -2.75151515}, {"ticker": "HPOL-B", "name": "HEXPOL AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 74.5, "high": 74.75, "low": 70.599998, "close": 72.150002}, "weekly_return": -3.28417703}, {"ticker": "STRD-B", "name": "Suntrade Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0466, "high": 0.0508, "low": 0.0391, "close": 0.0441}, "weekly_return": -3.71179039}, {"ticker": "BOTX", "name": "Botnia Gold AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.3, "high": 12.3, "low": 11.7, "close": 11.9}, "weekly_return": -3.87722132}, {"ticker": "RECY-B", "name": "Recyctec Holding AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0395, "high": 0.0449, "low": 0.038, "close": 0.0404}, "weekly_return": -4.03800475}, {"ticker": "LUG", "name": "Lundin Gold Inc.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 564.200012, "high": 564.200012, "low": 516.400024, "close": 540.599976}, "weekly_return": -4.25079721}, {"ticker": "POLYG", "name": "Polygiene Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 5.22, "low": 4.5, "close": 4.99}, "weekly_return": -4.77099237}, {"ticker": "ECO-B", "name": "EcoRub AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.063, "low": 0.057, "close": 0.0608}, "weekly_return": -5.0}, {"ticker": "LUC", "name": "Lucara Diamond Corp.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.206, "low": 1.07, "close": 1.104}, "weekly_return": -5.47945205}, {"ticker": "PREBON", "name": "Prebona AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.615, "close": 0.655}, "weekly_return": -5.75539568}, {"ticker": "BEO-SDB", "name": "Beowulf Mining plc", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.936, "high": 0.95, "low": 0.824, "close": 0.856}, "weekly_return": -7.95698925}, {"ticker": "AERO", "name": "Svenska Aerogel Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.942, "high": 0.944, "low": 0.86, "close": 0.86}, "weekly_return": -8.70488323}, {"ticker": "PCAT", "name": "Photocat A/S", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.75, "low": 5.35, "close": 5.9}, "weekly_return": -9.23076923}, {"ticker": "LEMSE", "name": "Leading Edge Materials Corp.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.325, "low": 1.98, "close": 2.005}, "weekly_return": -10.49107143}, {"ticker": "VISC", "name": "Gruvaktiebolaget Viscaria", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.92, "high": 18.0, "low": 15.32, "close": 15.62}, "weekly_return": -12.73743017}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}