{"index": {"name": "Chemicals", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 111.78299957, "weekly_return": 0.92315577, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 117.50576, "activity_lines": {"activity_5": 109.202917, "activity_10": 105.643266, "activity_20": 105.709565, "activity_30": 110.359793}, "fair_value": 171.716389, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Chemicals advanced 0.92% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [292.17470995, 284.23908947, 284.14259946, 298.3976966, 276.56989831, 272.63851333, 274.493954, 268.75426349, 257.18225161, 271.63106805, 260.15580349, 251.37463141, 264.50982458, 240.8335238, 249.86271155, 237.02673062, 225.44482285, 233.33866264, 237.30956565, 214.158761, 202.29770863, 207.41368664, 202.51733658, 197.97872646, 215.82461292, 208.89838221, 211.02713682, 199.3639153, 201.86172709, 193.50681121, 202.56534665, 199.14140635, 188.26063721, 189.1559565, 196.35049973, 178.82274383, 171.42574634, 168.50538673, 164.90296191, 170.4534252, 169.83879846, 174.56036732, 177.05118106, 161.32720296, 164.36724317, 177.64886511, 171.25846335, 170.76580578, 169.19857466, 174.38443322, 202.40986398, 206.10528118, 198.61129393, 180.65906293, 197.90117793, 182.26572631, 197.36145181, 180.15890525, 183.84832465, 192.14047215, 183.38016184, 176.91915408, 182.70912332, 164.98190912, 153.72595811, 157.14344809, 163.7552313, 177.98159654, 179.58515965, 179.51902307, 163.51108404, 172.20830949, 179.86120795, 177.46753825, 165.25827648, 167.59390005, 173.40349293, 167.49172264, 169.52991111, 161.81034301, 150.44015455, 161.03100222, 173.89593243, 173.53635906, 162.39188663, 172.34329879, 170.9488015, 164.25252955, 165.23252899, 172.17137905, 164.13952476, 163.07309752, 153.85209944, 152.0802964, 147.98106303, 147.30105348, 160.76752987, 161.42848332, 173.76774423, 193.05378522, 178.35479631, 170.21227871, 180.25360915, 167.62283011, 162.94784042, 157.55394986, 147.48040298, 166.97282191, 151.73095113, 152.95175085, 143.55557642, 143.50777139, 137.83532859, 134.10316031, 145.90902787, 143.63227715, 139.68056728, 143.77926672, 141.83831828, 139.25568661, 136.17659429, 136.37801627, 141.15068603, 134.20681783, 132.5580886, 135.03461985, 139.55417886, 142.60334106, 135.22722938, 137.05566556, 129.43827652, 135.40072962, 128.83360727, 131.26648242, 129.86599436, 132.69254149, 129.43069898, 129.11649175, 121.27167281, 119.28440579, 114.29765403, 114.23120116, 110.25882996, 106.60685612, 108.89901416, 101.81300829, 98.9249679, 94.04560901, 95.07975306, 99.79257575, 102.0388682, 100.09429158, 110.52363855, 104.98172014, 110.76050756, 111.78299957], "weeklyReturn": [-1.64519759, -2.71605317, -0.03394678, 5.01688137, -7.31500227, -1.42147971, 0.68054973, -2.09100799, -4.30579658, 5.61812347, -4.22457734, -3.37535122, 5.22534557, -8.95100997, 3.74914074, -5.13721349, -4.8863298, 3.50145091, 1.70177671, -9.75552949, -5.53843902, 2.52893523, -2.36066874, -2.24109708, 9.01404246, -3.20919408, 1.01903834, -5.52688232, 1.25289062, -4.13893015, 4.68124888, -1.69028926, -5.46384067, 0.47557434, 3.80349811, -8.92676918, -4.13649703, -1.70357118, -2.13786923, 3.36589666, -0.36058339, 2.78002959, 1.4269068, -8.88103542, 1.88439405, 8.0804555, -3.59720945, -0.28766904, -0.91776636, 3.06495404, 16.07106222, 1.82571004, -3.63599963, -9.03887722, 9.54400777, -7.90063595, 8.28226228, -8.71626471, 2.04786957, 4.51031986, -4.5593259, -3.52328611, 3.27266387, -9.7024242, -6.82253653, 2.22310534, 4.20748259, 8.68757909, 0.90097131, -0.03682742, -8.91712686, 5.31904335, 4.44397746, -1.33084267, -6.87971552, 1.41331716, 3.46647036, -3.40925675, 1.21688907, -4.55351392, -7.02686135, 7.03990746, 7.9891015, -0.20677503, -6.42198124, 6.128023, -0.80913926, -3.91712132, 0.59664192, 4.19944554, -4.66503453, -0.64970777, -5.65451826, -1.15162747, -2.69544015, -0.45952471, 9.14214534, 0.41112372, 7.64379412, 11.09874625, -7.61393458, -4.56534826, 5.89929852, -7.00722671, -2.78899341, -3.31019457, -6.39371268, 13.21695529, -9.12835431, 0.80458187, -6.14322777, -0.03330071, -3.95270775, -2.70770079, 8.80357147, -1.56039058, -2.75126869, 2.93433762, -1.34995016, -1.8208279, -2.21110706, 0.14791234, 3.49958878, -4.9194718, -1.22849886, 1.86826113, 3.34696318, 2.18493078, -5.17246765, 1.3521213, -5.55787971, 4.60640643, -4.85013808, 1.88838549, -1.06690454, 2.17651059, -2.45819582, -0.24276097, -6.07576835, -1.63869021, -4.18055632, -0.05814018, -3.47748353, -3.31218265, 2.15010377, -6.50695135, -2.83661237, -4.9323836, 1.09961971, 4.95670481, 2.25096148, -1.90572146, 10.41952223, -5.01423812, 5.50456538, 0.92315577], "trendLine": [293.29862, 292.485326, 291.876147, 291.947366, 291.650242, 290.946551, 291.419057, 291.334164, 290.32779, 289.145348, 287.539881, 285.735299, 283.990164, 281.329913, 279.225572, 277.479469, 274.135184, 271.782357, 269.743268, 267.632153, 264.938181, 262.182506, 259.195106, 256.174223, 253.989739, 251.850562, 250.090637, 247.659277, 244.616143, 241.164304, 238.177325, 235.340736, 232.144671, 228.503279, 225.829299, 222.702107, 219.2665, 215.924871, 212.848894, 209.476306, 206.46574, 203.905264, 200.989976, 198.339765, 195.489916, 193.510654, 191.704442, 189.61868, 187.348314, 186.022503, 186.026241, 185.982628, 185.852427, 185.275104, 184.677657, 183.789901, 183.334379, 182.694212, 182.093765, 182.04822, 181.408714, 180.667972, 180.482922, 179.67712, 178.256302, 177.533659, 177.277975, 177.593849, 178.083255, 178.385442, 178.174518, 178.096116, 178.189784, 178.727795, 178.757496, 178.422331, 178.493832, 178.384695, 178.39574, 177.976604, 176.24428, 174.741804, 173.917959, 173.680535, 172.496892, 172.166145, 171.285723, 170.75551, 170.134984, 169.469347, 168.827993, 168.366458, 167.404557, 166.974503, 166.783007, 166.454927, 166.355337, 165.803566, 165.609652, 166.060811, 166.555602, 166.489067, 166.502147, 166.17399, 166.096976, 165.762311, 164.898208, 164.880911, 164.287612, 163.992326, 163.76284, 163.178732, 161.976712, 160.662272, 160.112844, 159.15581, 158.113535, 157.431093, 156.651286, 155.554096, 154.621999, 153.732163, 153.308782, 152.713, 152.1989, 151.790019, 151.082908, 150.455403, 149.170719, 147.304115, 145.673564, 144.513179, 142.799179, 141.587301, 140.484573, 139.655859, 139.054202, 137.792325, 136.777015, 135.654771, 134.679507, 133.703621, 132.784404, 131.867861, 130.634194, 129.240218, 127.881698, 126.223909, 124.665291, 123.349854, 122.211929, 121.002472, 119.98157, 119.0074, 118.280814, 117.50576], "activity5": [289.134866, 289.313094, 288.098211, 290.845836, 285.968064, 281.145969, 278.244767, 274.080011, 267.083807, 267.651571, 264.723502, 259.700556, 260.597296, 253.884899, 251.272146, 245.831957, 238.07307, 234.674116, 234.676875, 227.197629, 218.144962, 213.11289, 207.650776, 202.730548, 206.381004, 207.61166, 209.111856, 206.483415, 204.897806, 200.268358, 200.146275, 199.305081, 195.629347, 192.99227, 193.600426, 188.176418, 181.869584, 176.437007, 171.120639, 169.271291, 168.94354, 170.788574, 173.254905, 169.910191, 167.817207, 170.557176, 170.64634, 170.791411, 170.833097, 172.078645, 181.99819, 191.498808, 196.178308, 193.017366, 194.839763, 189.88256, 191.300208, 187.566595, 186.292949, 187.570734, 186.312462, 182.826226, 182.632799, 176.360286, 167.593551, 162.526947, 161.413384, 165.919539, 171.275382, 175.63563, 172.940361, 172.719658, 174.486382, 175.32991, 172.244857, 170.889063, 171.197612, 169.455892, 169.2182, 166.936494, 161.094588, 159.926547, 163.871649, 167.269946, 166.686322, 169.381066, 170.150768, 168.027192, 166.873177, 168.5857, 166.968973, 165.543687, 161.569783, 157.69864, 153.337901, 150.36318, 152.99985, 156.010541, 162.629228, 174.230764, 177.92779, 176.840394, 178.470458, 174.635253, 169.65138, 164.876607, 158.130707, 159.397739, 156.469533, 155.007719, 151.080252, 148.070076, 143.433927, 139.496222, 140.668992, 141.55236, 141.113379, 142.295777, 142.434929, 141.197528, 139.377318, 138.121295, 138.676331, 137.091984, 135.466827, 135.113686, 136.343197, 138.377352, 137.855958, 137.876016, 135.057106, 134.59877, 132.22829, 131.58675, 130.742431, 131.319605, 130.592548, 130.158757, 127.091167, 124.027476, 120.006973, 117.190645, 114.063493, 110.976195, 109.630603, 106.615369, 103.469764, 99.718122, 97.392076, 97.405444, 98.774673, 99.480652, 103.585125, 104.743756, 107.168519, 109.202917], "activity10": [284.738481, 284.713163, 284.776572, 287.577212, 286.231116, 284.2573, 282.62875, 279.762636, 274.857073, 273.232632, 269.984159, 265.721272, 264.444137, 259.219179, 256.682513, 252.297618, 246.454408, 242.938244, 240.787983, 234.789806, 227.680025, 222.552387, 217.333794, 212.417135, 211.524361, 209.991147, 209.356403, 206.863213, 205.441894, 203.146005, 202.872613, 201.97182, 199.24311, 196.936399, 196.0982, 192.427211, 187.958144, 183.678127, 179.304188, 176.611402, 174.226017, 173.294129, 173.262043, 170.57486, 168.94639, 170.314273, 170.541609, 170.682412, 170.497165, 171.1767, 176.880294, 182.663582, 186.510782, 186.701939, 189.676537, 189.198618, 191.381433, 189.961912, 189.042412, 189.364216, 187.770398, 185.347847, 184.508675, 180.735502, 175.200833, 171.090711, 168.6395, 169.385923, 170.463491, 171.606546, 170.068547, 170.473118, 172.354777, 173.853003, 172.904353, 172.170682, 172.303293, 171.185614, 170.629239, 168.85213, 165.329689, 163.97051, 165.153633, 166.379839, 165.651253, 166.784131, 167.577111, 167.197218, 167.054401, 168.251328, 167.799534, 166.904766, 164.296323, 161.730168, 158.808808, 156.025824, 156.146605, 156.572673, 159.293589, 165.365872, 168.385932, 169.667074, 172.64411, 172.844613, 171.912526, 169.727609, 165.524721, 165.107494, 161.818211, 159.151561, 155.505644, 152.483747, 148.916034, 145.440987, 144.721909, 143.898673, 142.610066, 142.208492, 141.875719, 141.253243, 140.319952, 139.557446, 139.79233, 138.704413, 137.314842, 136.618295, 136.899806, 137.738009, 137.25648, 137.227597, 135.853734, 135.686468, 134.342948, 133.665717, 132.787312, 132.471772, 131.605753, 130.866668, 128.946468, 126.918685, 124.307332, 121.959182, 119.273683, 116.261912, 114.115254, 111.061449, 108.043991, 104.694027, 102.169742, 100.97855, 100.550172, 99.991122, 101.585351, 102.167145, 103.829174, 105.643266], "activity20": [288.08188, 287.161835, 286.3339, 287.019409, 285.732001, 284.243618, 283.011808, 281.477548, 279.008664, 278.112524, 276.151412, 273.463337, 272.210562, 268.834471, 266.545786, 263.18461, 258.892048, 255.534042, 252.739769, 248.006593, 242.538569, 237.985768, 233.332482, 228.63564, 226.116592, 223.227165, 220.844002, 217.652279, 215.028872, 211.873191, 209.952247, 207.979454, 205.219127, 202.90716, 201.526472, 198.731293, 195.5088, 192.265411, 188.987664, 186.583326, 184.328573, 182.678059, 181.42121, 178.788107, 176.619062, 175.959969, 174.841073, 173.864632, 172.875113, 172.535023, 174.955082, 177.727825, 179.753694, 180.020537, 181.969948, 182.422885, 184.297114, 184.409503, 184.817771, 185.925552, 186.095746, 185.586123, 185.616694, 183.932016, 181.157939, 178.76001, 177.08942, 176.809451, 176.647842, 176.430474, 174.66409, 173.911245, 174.048662, 174.047397, 172.898543, 172.127571, 171.97976, 171.383008, 171.04069, 170.031357, 168.083579, 167.30131, 167.81993, 168.346273, 167.770502, 168.101218, 168.226745, 167.680276, 167.292517, 167.633947, 167.245427, 166.75235, 165.424584, 164.051928, 162.40976, 160.785101, 160.539597, 160.417212, 161.498867, 164.397108, 165.746667, 166.187821, 167.541573, 167.662118, 167.365585, 166.552701, 164.850858, 165.117189, 163.91896, 162.901291, 161.08027, 159.352715, 157.178096, 154.724302, 153.480483, 152.029696, 150.220027, 148.901124, 147.481413, 145.967781, 144.417084, 143.086419, 142.37141, 141.181284, 139.99326, 139.185809, 138.916027, 138.974386, 138.446303, 138.170946, 137.245819, 136.955769, 136.078885, 135.476568, 134.75438, 134.377782, 133.742626, 133.126354, 131.83278, 130.447878, 128.68315, 127.016277, 125.076545, 122.93611, 121.145404, 118.792502, 116.322747, 113.581764, 111.170498, 109.399251, 108.019379, 106.584783, 106.311584, 105.597774, 105.55949, 105.709565], "activity30": [290.9617, 290.377214, 289.838974, 290.259719, 289.267624, 288.041061, 286.979603, 285.517358, 283.314009, 282.107769, 280.237476, 277.904234, 276.534849, 273.750549, 271.720407, 268.997901, 265.640827, 263.008794, 260.784743, 257.198645, 252.98352, 249.272262, 245.422897, 241.473453, 238.870252, 235.961132, 233.327363, 230.054671, 227.099991, 223.802614, 221.312359, 218.793913, 215.756487, 212.983021, 210.908649, 207.875968, 204.567815, 201.292905, 198.001169, 195.265977, 192.708719, 190.650307, 188.917786, 186.358897, 184.167122, 183.016086, 181.580461, 180.229581, 178.912155, 178.075776, 179.133025, 180.428447, 181.243199, 180.908144, 181.722729, 181.567121, 182.442704, 182.237835, 182.312294, 182.960469, 183.046401, 182.756751, 182.888439, 181.888373, 180.214105, 178.851985, 177.963054, 178.008449, 178.136921, 178.229551, 177.269915, 176.884998, 176.998875, 176.952279, 176.083278, 175.363046, 175.03925, 174.329436, 173.75816, 172.688134, 170.911589, 169.930087, 169.875515, 169.850896, 169.122596, 169.112686, 169.034148, 168.580394, 168.224072, 168.355453, 168.011593, 167.64031, 166.703899, 165.715237, 164.489854, 163.232954, 162.866025, 162.548164, 163.061981, 164.832571, 165.625731, 165.861646, 166.749681, 166.821983, 166.613844, 166.062681, 164.883203, 165.017049, 164.168665, 163.437319, 162.118819, 160.81204, 159.176982, 157.378688, 156.426866, 155.363604, 154.107136, 153.182345, 152.176359, 151.054063, 149.803901, 148.62687, 147.815162, 146.582777, 145.28246, 144.175087, 143.385678, 142.83861, 141.856147, 141.07453, 139.921896, 139.259132, 138.247547, 137.503502, 136.747289, 136.244577, 135.584889, 134.943746, 133.877898, 132.749342, 131.371464, 130.052218, 128.539651, 126.850777, 125.368916, 123.509485, 121.553662, 119.370689, 117.361388, 115.756697, 114.381795, 112.95485, 112.278797, 111.311064, 110.779007, 110.359793], "fairValue": [171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389, 171.716389], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 3, 3, 0, 2, 3, 2, 1, 3, 1, 3, 3, 1, 2, 2, 2, 3, 2, 1, 1, 4, 2, 2, 3, 2, 3, 2, 3, 2, 3, 0, 0, 2, 3, 2, 1, 3, 3, 3, 2, 2, 3, 2, 3, 4, 3, 1, 2, 2, 4, 2, 2, 1, 4, 1, 4, 1, 3, 4, 1, 1, 2, 1, 2, 4, 2, 3, 3, 3, 0, 3, 4, 2, 1, 2, 4, 1, 2, 0, 1, 3, 4, 2, 1, 5, 1, 1, 2, 4, 2, 1, 1, 3, 2, 3, 4, 2, 4, 5, 1, 2, 2, 1, 3, 2, 1, 4, 0, 2, 1, 2, 2, 1, 4, 2, 1, 2, 2, 2, 2, 2, 2, 1, 2, 3, 3, 3, 1, 2, 2, 2, 2, 3, 1, 2, 2, 3, 0, 2, 1, 3, 1, 3, 2, 0, 2, 2, 3, 3, 5, 1, 5, 2, 3, 2], "declining": [3, 4, 2, 2, 5, 3, 2, 3, 4, 2, 4, 2, 2, 4, 3, 3, 3, 2, 3, 4, 3, 1, 3, 3, 1, 2, 2, 3, 2, 3, 2, 4, 5, 3, 2, 3, 4, 2, 2, 2, 3, 3, 2, 3, 2, 1, 2, 4, 2, 3, 1, 3, 3, 4, 1, 4, 1, 4, 2, 1, 4, 4, 3, 4, 3, 1, 3, 2, 2, 2, 5, 2, 1, 3, 4, 3, 1, 4, 1, 5, 4, 2, 1, 3, 4, 0, 3, 4, 3, 1, 3, 3, 4, 1, 3, 2, 1, 3, 1, 0, 4, 3, 3, 4, 2, 3, 4, 1, 5, 3, 4, 3, 3, 4, 1, 2, 4, 3, 3, 3, 3, 2, 3, 4, 2, 1, 2, 2, 4, 3, 3, 2, 3, 2, 4, 3, 3, 2, 5, 3, 4, 2, 4, 2, 3, 5, 2, 3, 2, 1, 0, 4, 0, 3, 2, 3]}, "constituents": [{"ticker": "BIOF", "name": "Biofrigas Sweden AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.286, "low": 0.18, "close": 0.237}, "weekly_return": 18.79699248}, {"ticker": "XPC", "name": "XP Chemistries AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.181, "high": 0.1835, "low": 0.161, "close": 0.1835}, "weekly_return": 1.38121547}, {"ticker": "ECO-B", "name": "EcoRub AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.074, "high": 0.0788, "low": 0.07, "close": 0.0712}, "weekly_return": -2.73224044}, {"ticker": "STRD-B", "name": "Suntrade Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.058, "low": 0.038, "close": 0.0502}, "weekly_return": -5.28301887}, {"ticker": "SERT", "name": "Serstech AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.493, "high": 0.544, "low": 0.459, "close": 0.49}, "weekly_return": -7.54716981}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}