{"index": {"name": "Gold", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4759.43604071, "weekly_return": 0.93960527, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 5232.31176, "activity_lines": {"activity_5": 4781.218602, "activity_10": 4922.262321, "activity_20": 5077.211845, "activity_30": 5189.036854}, "fair_value": 3386.810038, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 0.94% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1622.57272069, 1606.00203781, 1625.41440001, 1635.94066051, 1699.62346882, 1806.93362486, 1968.43051297, 2158.85877429, 2074.23301094, 1971.17065297, 1913.86156697, 2031.45922162, 1949.04438198, 1891.87656133, 1856.57994258, 1934.79011801, 1863.35796516, 1859.34236699, 1940.38132216, 1955.71263695, 1867.98233549, 1997.34732902, 1841.14131732, 1774.64025825, 1749.76518286, 1828.93998549, 1850.62193788, 1847.12810213, 1855.56106227, 1832.1830846, 1805.82211456, 1755.83034328, 1686.54092034, 1826.43875612, 1847.60550423, 1779.51149515, 1749.72222434, 1730.81774969, 1732.21112981, 1825.11369905, 1922.44715026, 2105.40436322, 2225.29611729, 2181.33419403, 2401.71907644, 2458.43058788, 2350.03801089, 2340.68331791, 2419.79703801, 2401.92402575, 2431.15725574, 2345.59591159, 2218.41600574, 2135.92447937, 2231.78058018, 2293.2208039, 2362.22586089, 2624.42912395, 2578.69354852, 2588.95685427, 2608.80959174, 2707.75117414, 2668.03461447, 2816.14824378, 2828.53958021, 2905.08645962, 3057.09558218, 3203.86725828, 3286.74213038, 3347.09567373, 3420.83988875, 3389.743748, 3716.65967437, 3649.29275454, 3448.9778846, 3652.717297, 3527.33162178, 3526.17298798, 3478.66646235, 3372.88440796, 3075.38743223, 2999.4832079, 3062.97599595, 3362.4141142, 3505.72811559, 3482.74200943, 3629.87325339, 4071.63262861, 3955.15418076, 3889.79074601, 3800.39972241, 3603.02347582, 3697.11704719, 3615.79376306, 3624.71260069, 3519.69422659, 3685.13044156, 3913.47019732, 3996.1222508, 3778.14714623, 3994.85970686, 3674.10510537, 3905.49355781, 3827.68354553, 3799.99096597, 3993.67699856, 4054.86880575, 3889.01339924, 4052.82597866, 4051.59855006, 3982.24055109, 4022.65744124, 4038.3624638, 4450.22949612, 4445.62008205, 4601.9694737, 4644.93286081, 4927.12793574, 4648.82988381, 4494.86192254, 4737.87486085, 5078.83739321, 5573.89286592, 5397.20193257, 5073.88665979, 4961.13624055, 5001.39227212, 4796.87732333, 4712.10697748, 5000.35258672, 4813.96787765, 4827.43310035, 5239.03998188, 5909.70693704, 5715.35924032, 5898.33465345, 5803.73661176, 5986.2676567, 5786.93455601, 5397.11189483, 5532.13995661, 5268.11323937, 5718.45174185, 5454.38278928, 5245.50114794, 4786.86367316, 4792.32909863, 5204.16124084, 5542.29291138, 5503.85838432, 5036.59392042, 4778.40832452, 4947.03790223, 4796.02835645, 4715.13240795, 4759.43604071], "weeklyReturn": [4.97489262, -1.0212598, 1.20873833, 0.64760473, 3.89273339, 6.31376055, 8.9376215, 9.67411651, -3.91993049, -4.96869722, -2.90736299, 6.1445225, -4.05692808, -2.93312052, -1.86569354, 4.21259401, -3.69198458, -0.21550331, 4.35847408, 0.79011865, -4.48584827, 6.92538634, -7.82067342, -3.61194757, -1.40169678, 4.52488159, 1.18549283, -0.18879252, 0.45654441, -1.25988727, -1.43877379, -2.76836632, -3.94624818, 8.2949565, 1.15890818, -3.68552751, -1.67401396, -1.08042719, 0.08050415, 5.3632359, 5.33300754, 9.51689168, 5.69447638, -1.97555386, 10.10321495, 2.3612883, -4.40901515, -0.3980656, 3.37994121, -0.73861617, 1.21707555, -3.51936692, -5.42207229, -3.7184877, 4.48780384, 2.75296883, 3.00908909, 11.09983882, -1.74268663, 0.39800409, 0.76682381, 3.79259501, -1.46677287, 5.55141333, 0.44001009, 2.70623328, 5.2325163, 4.80101692, 2.58671366, 1.83627254, 2.20322997, -0.90902064, 9.64426667, -1.81256628, -5.48914224, 5.90724033, -3.43266848, -0.03284732, -1.34725454, -3.04087947, -8.82025411, -2.46811909, 2.11679092, 9.77605174, 4.2622353, -0.65567281, 4.22458062, 12.17010469, -2.86073078, -1.65261408, -2.29809338, -5.19356544, 2.61151702, -2.19964051, 0.24666334, -2.8972883, 4.70030077, 6.19624622, 2.11198883, -5.45466557, 5.73594813, -8.02918313, 6.29781799, -1.99232213, -0.72348143, 5.09701298, 1.53221723, -4.090278, 4.21218861, -0.03028575, -1.7118675, 1.0149284, 0.39041412, 10.19886244, -0.103577, 3.51693102, 0.93358696, 6.07533162, -5.64828142, -3.31197237, 5.40646059, 7.19652887, 9.74741726, -3.16997362, -5.99042387, -2.22217063, 0.81142766, -4.08916033, -1.76719854, 6.11712787, -3.72743133, 0.27971152, 8.52641296, 12.80133302, -3.28861818, 3.20146828, -1.60380933, 3.1450608, -3.32983943, -6.73625488, 2.50185774, -4.77259649, 8.54838311, -4.61784001, -3.82961096, -8.74344437, 0.1141755, 8.59356972, 6.49733271, -0.69347701, -8.48976175, -5.12619441, 3.52899054, -3.05252454, -1.6867279, 0.93960527], "trendLine": [1412.762074, 1416.746552, 1424.8297, 1430.830063, 1440.831338, 1457.646473, 1481.868846, 1512.859219, 1538.829649, 1559.152567, 1578.464813, 1600.986952, 1621.108386, 1640.904857, 1661.598476, 1684.257974, 1702.735693, 1722.465414, 1742.28904, 1759.119795, 1772.323545, 1787.52961, 1796.66518, 1806.033892, 1812.417565, 1820.959032, 1831.163525, 1840.727762, 1850.813014, 1860.363218, 1866.471531, 1871.465808, 1873.503359, 1879.853295, 1884.78603, 1883.871959, 1876.581683, 1862.313648, 1850.912919, 1846.044354, 1846.33054, 1848.795378, 1858.003769, 1867.652357, 1885.823661, 1903.278344, 1919.501012, 1935.54571, 1951.526234, 1966.399947, 1985.172444, 1996.780731, 2009.356553, 2021.399361, 2037.466541, 2052.942568, 2069.996032, 2095.906066, 2120.010482, 2145.236275, 2172.002524, 2203.733218, 2236.449675, 2269.439991, 2302.137794, 2339.656959, 2383.236071, 2432.337721, 2484.155421, 2534.888154, 2584.834578, 2627.645891, 2677.35801, 2726.289962, 2761.198589, 2801.008146, 2840.251266, 2879.767588, 2915.063236, 2947.428582, 2968.902921, 2990.699164, 3018.851164, 3059.734152, 3102.19907, 3141.849777, 3184.10469, 3232.344807, 3278.226828, 3321.587957, 3361.307628, 3391.150038, 3425.452786, 3452.107637, 3478.646737, 3499.133663, 3520.068158, 3543.72159, 3567.367594, 3581.735976, 3600.86997, 3610.348682, 3616.643145, 3622.589504, 3634.28994, 3645.655264, 3663.239837, 3675.334517, 3694.473168, 3717.096972, 3747.32541, 3781.431217, 3813.9441, 3850.204612, 3881.534345, 3918.841927, 3952.677247, 3981.193757, 4004.316281, 4024.48532, 4055.734491, 4104.928288, 4167.487482, 4226.867755, 4275.173557, 4323.221624, 4367.097018, 4396.543922, 4420.41008, 4461.150261, 4488.453867, 4526.898133, 4571.349681, 4640.750461, 4704.59607, 4768.084658, 4826.380252, 4896.288727, 4954.092346, 4998.942791, 5050.606105, 5092.121298, 5148.124274, 5181.59605, 5208.258752, 5214.421892, 5219.3351, 5228.569544, 5258.351645, 5291.98486, 5301.942162, 5291.92786, 5271.032694, 5250.993575, 5239.0351, 5232.31176], "activity5": [1574.631403, 1588.235995, 1604.210381, 1619.345961, 1650.179999, 1706.520988, 1804.403546, 1941.600293, 2015.025494, 2024.877085, 1997.522503, 2002.238609, 1975.281188, 1943.255452, 1911.621274, 1913.696535, 1890.565842, 1877.303366, 1897.03401, 1918.641442, 1904.396593, 1937.727261, 1910.056634, 1861.43239, 1815.56586, 1809.82076, 1813.905801, 1826.607923, 1841.721912, 1843.648523, 1831.293616, 1803.815977, 1759.561303, 1772.645054, 1794.725874, 1793.08053, 1783.25947, 1767.544126, 1749.341454, 1768.388147, 1821.378777, 1925.826102, 2046.525201, 2119.605102, 2236.205092, 2333.268562, 2358.468943, 2364.242183, 2388.694183, 2391.29099, 2403.618543, 2389.24387, 2332.772035, 2256.954179, 2232.013194, 2238.89518, 2277.974615, 2403.346474, 2486.405601, 2543.367891, 2583.136009, 2634.845401, 2650.28092, 2712.180616, 2762.380444, 2822.123717, 2912.784906, 3029.08036, 3137.278595, 3234.221753, 3321.175909, 3363.381122, 3492.381767, 3564.740611, 3546.15779, 3588.695959, 3573.980409, 3549.706123, 3522.295441, 3470.99916, 3325.610119, 3193.408327, 3117.560692, 3172.405563, 3282.771925, 3376.620003, 3492.354858, 3713.316835, 3828.208888, 3881.797124, 3879.984177, 3791.201966, 3735.574265, 3677.806508, 3645.635725, 3596.130693, 3620.484766, 3715.478293, 3823.598961, 3833.706029, 3905.821647, 3839.341366, 3850.725592, 3836.704922, 3824.68264, 3875.766114, 3947.325705, 3938.215913, 3984.808991, 4015.983432, 4007.2647, 4012.780694, 4025.679121, 4165.909954, 4278.110748, 4416.159904, 4527.214927, 4690.849947, 4702.467918, 4649.52321, 4674.300025, 4803.670659, 5069.132814, 5232.58033, 5238.364618, 5167.963784, 5096.097536, 4961.222645, 4849.892009, 4880.31624, 4853.514506, 4841.012403, 4977.309873, 5307.685484, 5493.438532, 5692.516274, 5787.770217, 5878.780941, 5853.532119, 5706.527236, 5625.748197, 5481.373232, 5522.819325, 5494.096829, 5417.917237, 5198.96587, 5031.521397, 5033.073247, 5181.621687, 5311.497944, 5268.395564, 5122.582635, 5033.907617, 4912.037639, 4812.953316, 4781.218602], "activity10": [1563.667782, 1572.782502, 1584.247894, 1596.566421, 1617.875245, 1656.12467, 1719.478299, 1809.747188, 1873.744887, 1909.527075, 1927.153181, 1960.864517, 1971.855752, 1966.568657, 1950.210614, 1945.218849, 1924.914756, 1905.790965, 1906.847282, 1913.124778, 1903.732365, 1918.695027, 1905.876813, 1882.929371, 1857.590757, 1848.589648, 1845.455261, 1841.917194, 1840.134471, 1835.643393, 1828.605403, 1813.608186, 1790.404109, 1795.44692, 1803.396439, 1797.186314, 1786.458658, 1774.128365, 1764.166148, 1773.338033, 1800.335443, 1858.477346, 1932.061858, 1987.857745, 2077.270965, 2166.920578, 2224.518465, 2269.500667, 2317.778717, 2350.305566, 2377.660087, 2380.208726, 2355.266627, 2315.451161, 2293.889708, 2286.588995, 2294.838471, 2350.539671, 2392.766296, 2433.96995, 2475.382595, 2531.554577, 2573.920724, 2635.041739, 2686.048019, 2740.12175, 2810.708673, 2895.34736, 2984.518968, 3071.790336, 3158.685401, 3225.162435, 3338.678863, 3420.880851, 3451.513871, 3507.909724, 3527.914893, 3539.159656, 3535.906764, 3509.931239, 3429.396468, 3341.341882, 3271.927087, 3268.840743, 3297.027465, 3320.003074, 3372.820277, 3504.092973, 3604.270322, 3683.899997, 3737.878461, 3742.788293, 3753.832589, 3738.560995, 3720.304105, 3680.789611, 3670.682571, 3701.087173, 3749.395102, 3757.32632, 3806.689706, 3794.198437, 3822.485402, 3832.836428, 3834.299899, 3867.792133, 3903.792281, 3902.914384, 3932.265263, 3960.361995, 3970.876339, 3988.968647, 4003.579099, 4090.658667, 4165.581143, 4257.19207, 4345.554658, 4474.497005, 4533.964896, 4554.602177, 4611.364295, 4716.380796, 4892.20411, 5007.983065, 5047.759745, 5055.61332, 5064.255869, 5029.232801, 4981.165136, 4984.35527, 4944.466537, 4905.642517, 4946.227098, 5114.83936, 5238.797405, 5384.360568, 5495.684117, 5625.607049, 5697.662321, 5679.298425, 5678.271281, 5616.181604, 5627.95929, 5583.007861, 5508.356572, 5358.859527, 5230.564758, 5195.537788, 5236.20942, 5274.340987, 5225.574532, 5138.875171, 5091.739458, 5031.17317, 4967.868608, 4922.262321], "activity20": [1504.833307, 1520.197902, 1536.219833, 1551.910868, 1572.057609, 1600.215544, 1641.125905, 1697.032271, 1740.634241, 1770.951412, 1793.332572, 1824.808786, 1846.101235, 1860.130224, 1868.900975, 1883.699719, 1889.971143, 1894.341697, 1905.005763, 1915.285299, 1915.257017, 1926.380593, 1920.763857, 1907.786416, 1891.779446, 1883.074164, 1876.329036, 1869.812156, 1865.582847, 1860.168359, 1852.905147, 1841.395288, 1824.598955, 1822.376242, 1822.481018, 1816.143386, 1807.708103, 1798.013516, 1789.063654, 1789.952942, 1800.733982, 1828.680163, 1867.530048, 1900.363775, 1952.249901, 2006.432581, 2047.294584, 2084.887492, 2127.664777, 2166.053032, 2204.512353, 2231.845187, 2244.257242, 2246.280223, 2255.958615, 2269.659052, 2287.485163, 2327.366331, 2358.636437, 2386.853131, 2413.323215, 2445.947914, 2471.921765, 2509.893397, 2546.022233, 2587.408769, 2641.145432, 2705.493408, 2773.62383, 2843.373899, 2915.646409, 2980.244607, 3071.005522, 3148.216047, 3199.14245, 3263.676428, 3309.795121, 3350.255345, 3381.89712, 3399.178828, 3384.394502, 3360.159404, 3340.582037, 3347.641913, 3365.749476, 3378.443178, 3402.398639, 3465.698909, 3513.773777, 3552.440642, 3580.009813, 3586.973819, 3601.8835, 3609.141167, 3617.407765, 3614.835781, 3628.653071, 3663.465581, 3704.305443, 3721.921696, 3758.247418, 3759.646643, 3779.870378, 3788.671648, 3792.61996, 3813.61331, 3838.001427, 3844.570002, 3867.609391, 3890.066779, 3905.148129, 3923.212798, 3940.774926, 3995.937508, 4046.687595, 4108.419017, 4169.088498, 4252.063213, 4303.70641, 4337.57786, 4391.180472, 4473.717538, 4596.713544, 4694.937083, 4754.894794, 4798.0482, 4840.428565, 4858.824061, 4864.82303, 4895.134527, 4903.177224, 4908.541717, 4949.2746, 5048.163014, 5121.592232, 5206.401302, 5276.027867, 5357.520228, 5414.984962, 5429.904183, 5453.38679, 5447.941781, 5484.484839, 5495.190098, 5485.729577, 5431.772085, 5379.164979, 5366.775521, 5384.649632, 5394.910045, 5358.271434, 5295.983595, 5249.989167, 5191.003363, 5129.616415, 5077.211845], "activity30": [1457.407369, 1469.874464, 1483.336906, 1496.956968, 1514.298478, 1537.91798, 1570.871789, 1614.548559, 1650.766223, 1678.659191, 1701.543642, 1730.769088, 1753.224406, 1770.69332, 1784.607842, 1802.233109, 1813.787947, 1823.891604, 1837.950695, 1851.719959, 1858.743349, 1873.261012, 1876.719832, 1875.298869, 1871.66863, 1872.734593, 1874.648329, 1875.678301, 1876.635288, 1875.433358, 1871.914577, 1864.776436, 1852.845798, 1849.809372, 1847.728869, 1840.936964, 1832.282142, 1822.878017, 1814.484306, 1812.819841, 1817.749053, 1834.463493, 1858.753864, 1879.613891, 1914.069809, 1951.012191, 1979.835395, 2007.008447, 2038.250468, 2067.30839, 2097.292733, 2120.54586, 2134.84491, 2143.010582, 2156.583564, 2173.083839, 2193.0376, 2228.807477, 2259.955057, 2290.209661, 2320.117617, 2354.682046, 2384.636975, 2422.036883, 2458.107824, 2497.007738, 2543.294101, 2596.238048, 2651.360913, 2707.034478, 2764.192654, 2816.122278, 2886.381232, 2949.086699, 2995.711727, 3053.229063, 3100.088642, 3144.341656, 3182.980293, 3212.517143, 3220.772553, 3222.745474, 3227.408496, 3249.573847, 3278.347651, 3302.898809, 3334.384194, 3391.644061, 3438.276924, 3477.732661, 3508.623743, 3524.218313, 3543.95812, 3556.238183, 3567.373988, 3570.022213, 3582.022005, 3607.402782, 3636.589921, 3650.188602, 3676.841746, 3681.566593, 3700.608198, 3714.223708, 3725.668963, 3748.855225, 3775.256099, 3789.822135, 3814.176423, 3837.21677, 3854.322808, 3872.086164, 3888.662374, 3929.713045, 3968.126946, 4014.606632, 4061.451208, 4124.318994, 4167.392293, 4199.040399, 4245.065531, 4311.072169, 4405.844078, 4485.180494, 4539.826875, 4584.082532, 4627.835477, 4655.563238, 4675.922145, 4713.337791, 4736.100218, 4757.969846, 4803.914481, 4890.26011, 4959.589709, 5036.605102, 5103.421357, 5178.252802, 5235.713823, 5264.29573, 5298.695547, 5312.728265, 5353.136681, 5372.895295, 5377.018204, 5349.831425, 5322.599632, 5321.620673, 5341.860891, 5357.700035, 5341.2232, 5307.446824, 5285.195859, 5254.550417, 5219.978729, 5189.036854], "fairValue": [3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038, 3386.810038], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 2, 2, 2, 1, 0, 0, 0, 2, 0, 1, 1, 2, 1, 1, 1, 1, 0, 2, 0, 0, 0, 2, 2, 1, 1, 1, 1, 0, 0, 2, 1, 0, 0, 0, 1, 2, 2, 2, 2, 1, 2, 1, 0, 1, 1, 1, 1, 0, 0, 0, 2, 2, 2, 2, 1, 1, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 0, 0, 3, 2, 3, 1, 3, 3, 1, 1, 1, 0, 2, 1, 2, 0, 2, 3, 2, 0, 1, 0, 2, 1, 1, 2, 2, 1, 2, 2, 1, 2, 1, 2, 2, 2, 1, 2, 0, 0, 3, 2, 2, 2, 0, 1, 2, 2, 1, 3, 0, 2, 3, 3, 0, 2, 1, 2, 1, 0, 2, 0, 2, 1, 1, 0, 2, 3, 3, 1, 0, 0, 3, 1, 1, 2], "declining": [1, 1, 1, 1, 0, 0, 0, 1, 2, 2, 2, 0, 2, 1, 1, 0, 1, 1, 1, 1, 2, 0, 2, 2, 2, 0, 0, 1, 1, 1, 1, 2, 2, 0, 1, 2, 2, 2, 1, 0, 0, 0, 0, 1, 0, 1, 2, 1, 1, 1, 1, 2, 2, 2, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 2, 2, 2, 2, 2, 2, 3, 3, 0, 1, 0, 2, 0, 0, 2, 2, 2, 3, 1, 2, 1, 3, 1, 0, 1, 3, 2, 3, 0, 2, 2, 1, 1, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 1, 3, 3, 0, 1, 1, 1, 3, 2, 1, 1, 2, 0, 3, 1, 0, 0, 3, 1, 2, 1, 2, 3, 1, 3, 1, 2, 2, 3, 1, 0, 0, 2, 3, 3, 0, 2, 2, 1]}, "constituents": [{"ticker": "LUG", "name": "Lundin Gold Inc.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 587.400024, "high": 613.0, "low": 556.0, "close": 601.400024}, "weekly_return": 3.2623625}, {"ticker": "BOTX", "name": "Botnia Gold AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.36, "high": 12.6, "low": 12.0, "close": 12.5}, "weekly_return": 0.80645161}, {"ticker": "LGOLD-B", "name": "Lappland Guldprospektering AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 185.0, "low": 170.600006, "close": 173.800003}, "weekly_return": -1.2499983}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}