{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1056.66469437, "weekly_return": -1.68384414, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 1121.153995, "activity_lines": {"activity_5": 1079.428017, "activity_10": 1091.492744, "activity_20": 1101.519953, "activity_30": 1118.807812}, "fair_value": 1053.579524, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining declined 1.68% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1436.71270908, 1392.21568658, 1406.03587333, 1411.25665007, 1426.16022508, 1468.55949631, 1357.85022076, 1362.69762439, 1362.65009845, 1354.21373066, 1325.4459416, 1306.75555302, 1336.64100675, 1316.04363656, 1373.20714031, 1364.55567257, 1360.04843861, 1292.18527314, 1295.35619491, 1247.69354152, 1284.36803342, 1305.70658957, 1284.24684047, 1321.98923672, 1318.46595171, 1281.15975366, 1295.59713084, 1254.30162102, 1179.13914594, 1166.21888618, 1160.29390843, 1169.13700662, 1183.58784134, 1244.31326277, 1251.23905067, 1147.68530517, 1039.21398796, 1029.47175117, 1026.94879965, 957.09040033, 980.18689108, 927.13941446, 930.82346516, 999.64572283, 1073.85874547, 970.34415768, 1079.35602553, 1059.38593131, 1091.88762454, 1044.77136382, 1069.93314606, 1104.09736116, 1077.29858974, 1027.29430654, 1019.2621924, 997.44819166, 989.73959712, 977.82091004, 915.62680242, 925.55893683, 888.79866518, 876.72824413, 855.96078844, 856.04077552, 875.41333006, 873.03703437, 877.2742989, 858.93058795, 899.55355704, 905.06074543, 908.10425196, 917.69237395, 938.68155121, 897.27440843, 911.34922225, 884.28525189, 885.43592568, 873.98883739, 869.24625282, 844.63095596, 816.53489928, 808.95291098, 838.79282935, 847.78126559, 862.89604318, 873.59118145, 868.46677132, 883.19425674, 938.85674536, 975.28036644, 1026.0473368, 937.11732709, 977.93394556, 979.56267391, 929.17700894, 878.35656375, 900.04285472, 890.66233193, 916.35665378, 880.82815979, 830.67232414, 835.41777111, 786.36000421, 809.16697473, 831.38964596, 834.37079859, 857.78867986, 822.62136521, 830.20862671, 863.96600087, 873.43875097, 915.99050442, 890.14173141, 914.12495459, 900.9751489, 890.03443112, 894.377952, 883.64693096, 926.35826706, 937.80998595, 953.92622014, 997.41125496, 1068.18193513, 1114.16424605, 1069.65519913, 1105.72840288, 1072.74368311, 1076.74908651, 1018.62499267, 1031.89247666, 1036.55792805, 1018.75966794, 1054.30885944, 1098.58517442, 1211.41496343, 1240.83996658, 1307.84063833, 1350.93739192, 1300.67855796, 1210.02533118, 1175.49726847, 1170.3382293, 1207.7898672, 1113.77297758, 1101.61955843, 982.1278003, 1013.82340812, 1011.06266864, 1095.32673348, 1147.76137212, 1147.62514753, 1106.54765531, 1097.32411424, 1102.61761774, 1074.76201152, 1056.66469437], "weeklyReturn": [0.77327277, -3.09714129, 0.9926757, 0.37131177, 1.05604994, 2.97296689, -7.5386306, 0.35699104, -0.00348764, -0.61911475, -2.12431675, -1.41012077, 2.2869965, -1.54097997, 4.34358726, -0.63001913, -0.33030781, -4.98976092, 0.24539219, -3.67950171, 2.939383, 1.66140511, -1.64353533, 2.93887398, -0.2665139, -2.82951547, 1.12689906, -3.18737274, -5.99237646, -1.09573665, -0.50805023, 0.76214295, 1.23602577, 5.13062227, 0.5565952, -8.27609604, -9.45131185, -0.93746205, -0.24507244, -6.80252018, 2.41319845, -5.41197573, 0.39735671, 7.39369604, 7.42393239, -9.63949758, 11.23435093, -1.85018601, 3.06797478, -4.31511995, 2.40835298, 3.19311681, -2.42721089, -4.64163637, -0.78187079, -2.1401756, -0.77283157, -1.20422454, -6.36048043, 1.08473609, -3.97168351, -1.35806021, -2.36874491, 0.00934471, 2.26304109, -0.27144842, 0.48534763, -2.09098921, 4.72948218, 0.61221351, 0.33627649, 1.05583935, 2.28716919, -4.41120236, 1.56861866, -2.96965968, 0.13012473, -1.2928195, -0.54263674, -2.83179787, -3.3264299, -0.92855655, 3.68870894, 1.07159193, 1.78286289, 1.2394469, -0.58659133, 1.69580298, 6.30240609, 3.87957175, 5.20537192, -8.66724239, 4.3555505, 0.16654789, -5.14368976, -5.46940407, 2.46896214, -1.04223068, 2.88485557, -3.87714694, -5.69416805, 0.57127785, -5.87224364, 2.90032179, 2.74636409, 0.35857466, 2.80665159, -4.09976437, 0.92232731, 4.06613146, 1.09642626, 4.87175013, -2.8219477, 2.69431511, -1.43851293, -1.2143196, 0.48801718, -1.19983068, 4.83352961, 1.23620842, 1.71849676, 4.5585323, 7.09543629, 4.30472651, -3.99483712, 3.37241419, -2.9830761, 0.37337935, -5.39810942, 1.30248954, 0.45212573, -1.71705407, 3.48945808, 4.19955828, 10.27046347, 2.42897802, 5.39962232, 3.29526032, -3.72029335, -6.96968719, -2.85349916, -0.43888143, 3.2000696, -7.78420917, -1.09119357, -10.84691691, 3.22723863, -0.2723097, 8.3342079, 4.78712306, -0.01186872, -3.57934752, -0.83354215, 0.48240109, -2.52631608, -1.68384414], "trendLine": [1544.438787, 1538.158451, 1531.457974, 1524.901423, 1520.407546, 1516.86255, 1510.560705, 1504.764383, 1497.980048, 1487.568357, 1477.700069, 1464.003213, 1450.677435, 1441.145258, 1434.440111, 1428.443334, 1421.684107, 1414.043558, 1406.826441, 1398.651488, 1391.850141, 1384.086975, 1375.68547, 1369.925456, 1364.675944, 1359.124965, 1352.91177, 1346.371391, 1338.231576, 1329.582597, 1320.368637, 1312.932681, 1305.517746, 1299.952967, 1294.122261, 1283.426455, 1272.805247, 1261.697718, 1250.507674, 1237.27023, 1225.761595, 1213.107724, 1199.580472, 1189.033875, 1179.055595, 1165.915212, 1156.558798, 1148.79882, 1142.016534, 1135.252462, 1128.104632, 1121.384324, 1114.486049, 1104.662885, 1094.689426, 1085.232374, 1075.037123, 1065.821099, 1057.037355, 1049.015356, 1039.965515, 1030.218556, 1019.297654, 1006.355238, 993.827714, 984.672772, 979.274782, 973.590077, 969.343569, 967.609247, 965.206492, 964.891591, 965.153527, 961.74115, 956.324166, 953.455536, 946.991532, 940.811629, 933.39025, 926.718903, 918.272295, 908.434147, 900.483955, 894.500186, 889.287982, 885.159414, 881.116987, 877.962765, 878.737097, 880.394478, 884.969433, 886.982403, 891.048175, 895.165571, 896.957694, 897.135012, 897.893963, 898.951688, 899.511791, 898.704039, 896.122974, 893.380488, 888.303103, 885.366188, 882.700869, 881.037054, 880.115479, 878.40323, 877.101976, 877.746477, 879.643272, 883.211192, 884.922822, 887.134278, 888.403582, 888.95169, 889.815396, 889.830485, 889.41387, 888.164857, 885.76082, 887.770617, 890.778884, 895.265603, 899.948209, 907.52727, 913.283965, 919.486856, 922.895801, 927.931278, 934.794132, 940.905528, 949.837157, 959.48443, 972.151941, 985.700913, 1000.702645, 1018.313179, 1033.99551, 1045.530821, 1055.599438, 1064.077696, 1074.665967, 1081.320901, 1088.009048, 1091.078827, 1095.060342, 1099.307534, 1104.939816, 1111.938195, 1118.394826, 1122.032706, 1123.004112, 1122.619225, 1122.789452, 1121.153995], "activity5": [1435.955754, 1418.811614, 1412.259356, 1410.412498, 1414.338629, 1432.366384, 1411.367929, 1394.276306, 1380.058058, 1366.268124, 1347.68536, 1332.41337, 1330.509509, 1323.476966, 1338.606021, 1349.585027, 1356.454306, 1337.14967, 1321.865725, 1292.07339, 1282.87346, 1286.132225, 1285.860529, 1298.698862, 1308.587229, 1301.322037, 1299.083189, 1283.753135, 1245.365271, 1212.193993, 1187.197527, 1173.206483, 1172.463058, 1196.675693, 1218.851983, 1200.842347, 1147.516179, 1099.604132, 1061.125509, 1013.851716, 993.886663, 967.405679, 949.62435, 961.360327, 999.654182, 995.658619, 1028.656527, 1044.849963, 1063.306466, 1059.908088, 1066.83613, 1078.512977, 1079.607479, 1062.839709, 1047.700788, 1026.991146, 1008.544302, 993.748414, 964.853001, 946.712801, 922.56606, 901.639147, 881.323839, 869.159202, 867.424485, 868.240709, 871.520131, 868.648578, 879.120029, 888.526357, 896.970692, 906.273254, 919.87767, 914.362975, 913.691827, 903.580123, 895.439911, 885.634433, 878.560941, 865.150894, 846.823379, 830.485224, 829.192577, 833.242476, 843.761633, 856.628163, 863.982805, 872.279018, 896.169298, 926.129087, 965.518911, 965.101655, 973.713235, 976.551745, 959.881305, 929.344273, 915.882057, 901.764631, 902.030086, 894.666446, 873.807449, 857.709218, 829.566737, 815.980067, 816.946934, 822.203419, 835.019299, 834.621347, 834.335058, 843.898451, 854.44767, 876.576276, 886.208504, 899.333781, 902.481368, 899.514772, 896.889638, 892.128334, 902.037128, 914.947608, 930.774511, 956.836972, 999.620773, 1045.429677, 1063.881834, 1085.568712, 1086.140537, 1083.025335, 1059.964291, 1047.695026, 1039.498425, 1029.980437, 1035.911113, 1058.096576, 1112.56129, 1164.866173, 1225.88581, 1281.998968, 1301.583945, 1277.478287, 1241.955918, 1209.070048, 1197.834885, 1164.803928, 1140.182202, 1082.956942, 1049.188183, 1024.933498, 1041.881982, 1077.538428, 1110.073345, 1117.882608, 1116.435741, 1111.002612, 1095.798222, 1079.428017], "activity10": [1452.151717, 1437.798856, 1428.620318, 1422.759306, 1421.126816, 1428.108577, 1414.581918, 1404.193746, 1395.393576, 1386.162857, 1373.001168, 1358.464259, 1350.914889, 1340.882267, 1342.974156, 1344.455833, 1347.008993, 1337.183427, 1329.216435, 1313.807032, 1307.002449, 1304.824475, 1298.7638, 1300.518, 1301.523501, 1296.741351, 1296.100469, 1289.123153, 1269.168727, 1248.9782, 1229.191762, 1213.269053, 1202.456852, 1204.5158, 1209.246273, 1196.371099, 1166.200676, 1138.920448, 1115.269318, 1081.683758, 1056.099896, 1024.145712, 997.261311, 987.485764, 995.651994, 988.222487, 1003.837703, 1015.092138, 1031.712078, 1038.584719, 1048.438031, 1062.871267, 1069.214583, 1063.803026, 1056.428384, 1046.080224, 1033.837701, 1021.057534, 998.452348, 980.857746, 958.746957, 937.734901, 917.080927, 900.46582, 890.486696, 882.690953, 877.927642, 871.873935, 875.367864, 880.155341, 885.868877, 892.974697, 903.15193, 904.296576, 907.250578, 904.630478, 902.015078, 897.169996, 891.18884, 881.283217, 867.367943, 853.739024, 847.512625, 844.736646, 845.608684, 849.30626, 852.266562, 858.213118, 874.112756, 895.369225, 923.480609, 931.613583, 944.837498, 955.827707, 955.260861, 944.248825, 937.093108, 927.65773, 922.758264, 911.808165, 893.456136, 879.519188, 858.511729, 845.134154, 838.895169, 834.976164, 836.114696, 831.627429, 829.756772, 835.590148, 843.452426, 858.273816, 866.93047, 878.060769, 884.891868, 888.468554, 891.822906, 892.560903, 899.955042, 907.683136, 916.998837, 932.757499, 959.90318, 992.172187, 1012.711562, 1036.742791, 1050.85509, 1062.452631, 1059.971206, 1058.224475, 1055.615416, 1048.267916, 1046.995752, 1054.026064, 1081.85414, 1112.454766, 1152.780759, 1196.668034, 1226.432098, 1234.585511, 1233.222315, 1228.394941, 1227.620983, 1206.962481, 1183.818124, 1140.944274, 1108.537119, 1080.973778, 1074.910718, 1082.114897, 1090.426381, 1091.775995, 1092.608431, 1096.41179, 1095.353318, 1091.492744], "activity20": [1483.059663, 1470.585364, 1460.977014, 1453.439111, 1448.228941, 1447.762518, 1437.11378, 1427.902771, 1419.442969, 1410.890274, 1400.258401, 1388.622502, 1380.936866, 1372.240294, 1369.839038, 1367.10309, 1364.333755, 1355.68195, 1348.086079, 1336.560323, 1329.374971, 1324.947312, 1318.887817, 1317.002782, 1315.20728, 1310.371637, 1307.803361, 1301.598623, 1288.751726, 1275.548189, 1262.675582, 1251.431614, 1242.219241, 1239.519067, 1237.820065, 1226.839602, 1206.561253, 1186.882855, 1168.215193, 1144.17248, 1123.713258, 1099.650377, 1077.741058, 1064.069209, 1059.000236, 1045.237526, 1043.336974, 1040.564228, 1041.81505, 1038.994094, 1039.147819, 1042.985568, 1044.580766, 1041.91979, 1039.527275, 1036.161888, 1032.777763, 1028.494118, 1018.533181, 1010.048266, 998.212523, 985.662398, 971.374473, 957.450655, 946.055675, 935.37936, 925.569961, 914.975835, 909.205113, 904.874762, 901.499557, 899.808121, 901.003296, 898.915015, 898.786335, 896.594006, 895.050135, 892.91275, 890.818128, 886.600052, 880.091533, 873.205033, 869.483169, 866.699099, 865.393863, 865.166817, 864.449094, 865.175928, 871.088411, 880.282652, 893.977464, 898.641117, 907.099568, 915.526219, 918.762386, 917.073617, 917.478441, 916.920325, 918.729889, 916.931453, 910.183902, 903.820977, 892.659862, 883.920518, 877.481497, 871.476426, 867.888393, 861.001941, 855.126526, 852.983472, 852.272653, 856.341089, 858.048341, 862.457768, 865.926441, 868.487435, 871.406489, 873.330517, 879.355698, 886.423891, 894.755623, 906.641862, 924.496769, 945.388935, 960.589776, 978.091562, 991.159767, 1003.585844, 1009.26616, 1015.312826, 1021.004171, 1024.223686, 1030.33946, 1039.890279, 1059.308409, 1080.050636, 1105.503377, 1133.091701, 1153.668276, 1163.828733, 1169.40454, 1173.433909, 1180.206639, 1177.360581, 1173.358916, 1157.824873, 1145.898034, 1133.98884, 1130.417587, 1131.474863, 1131.967409, 1128.018921, 1122.773962, 1117.828313, 1110.210546, 1101.519953], "activity30": [1513.117731, 1503.296885, 1494.772848, 1487.017924, 1480.647524, 1477.302489, 1467.043629, 1457.504075, 1448.335411, 1439.060165, 1428.600655, 1417.571976, 1409.35506, 1400.669008, 1396.285904, 1391.77723, 1387.364656, 1379.009893, 1371.352644, 1361.086005, 1353.712879, 1348.15523, 1341.713931, 1338.249658, 1334.92969, 1329.541549, 1325.442979, 1319.081034, 1308.291857, 1297.194264, 1286.272413, 1276.515534, 1268.170705, 1264.222029, 1261.079196, 1251.63165, 1235.876007, 1220.177072, 1205.03198, 1186.101834, 1169.515812, 1150.249865, 1132.037977, 1119.138961, 1111.708307, 1098.243053, 1092.65859, 1086.389373, 1082.717683, 1076.443801, 1072.229651, 1070.680795, 1067.836554, 1062.21128, 1056.701558, 1050.42793, 1044.267106, 1037.995092, 1028.305137, 1019.822659, 1009.486098, 998.954661, 987.712225, 977.179523, 968.731658, 960.938711, 954.009777, 946.245635, 941.469086, 937.321807, 933.482775, 930.417348, 928.726378, 924.34708, 921.095988, 916.448316, 912.059954, 907.350103, 902.732982, 897.006575, 889.89793, 882.845067, 878.352078, 874.951905, 872.912928, 871.900231, 870.823286, 870.957304, 874.885948, 881.114546, 890.511504, 893.875885, 899.743726, 905.454339, 907.648625, 906.448552, 906.636155, 906.169598, 907.292499, 906.087104, 901.697961, 897.781496, 890.876949, 885.771392, 882.289035, 879.170966, 877.67107, 873.961773, 870.852444, 870.004961, 869.727043, 872.072026, 872.519158, 874.403166, 875.296126, 875.401342, 875.751423, 875.353458, 877.710089, 880.832419, 885.075087, 892.278341, 903.917781, 918.32974, 929.580682, 942.856823, 953.515947, 964.062084, 970.458092, 977.490136, 984.498307, 989.915438, 997.231782, 1006.828429, 1023.082011, 1040.416723, 1061.199931, 1083.795721, 1102.012842, 1113.369605, 1121.754537, 1129.15704, 1138.428793, 1140.951825, 1142.261416, 1135.430368, 1130.446147, 1125.026943, 1124.770117, 1127.532798, 1129.835182, 1129.070848, 1127.476746, 1126.161488, 1123.073926, 1118.807812], "fairValue": [1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524, 1053.579524], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 0, 4, 3, 4, 6, 1, 4, 3, 3, 3, 3, 5, 2, 6, 3, 4, 1, 3, 2, 5, 5, 2, 4, 3, 1, 4, 3, 2, 2, 3, 2, 2, 4, 3, 1, 1, 3, 5, 2, 4, 2, 2, 7, 6, 1, 6, 2, 4, 2, 2, 6, 3, 1, 3, 3, 3, 3, 1, 6, 1, 3, 2, 3, 4, 2, 4, 2, 5, 4, 4, 2, 5, 1, 6, 3, 3, 4, 4, 2, 2, 2, 5, 4, 4, 5, 4, 3, 5, 4, 3, 3, 3, 6, 2, 2, 4, 2, 4, 4, 2, 4, 3, 4, 6, 4, 4, 3, 5, 6, 3, 5, 2, 5, 5, 5, 4, 4, 5, 3, 6, 6, 6, 5, 3, 6, 2, 4, 2, 6, 3, 4, 4, 5, 7, 5, 4, 4, 3, 2, 3, 3, 6, 1, 2, 1, 6, 5, 7, 5, 3, 4, 3, 5, 3, 3], "declining": [2, 7, 3, 4, 3, 1, 6, 3, 4, 4, 4, 4, 1, 4, 1, 4, 3, 6, 4, 5, 2, 2, 5, 3, 4, 5, 3, 4, 5, 5, 4, 5, 4, 2, 4, 6, 6, 4, 2, 5, 3, 5, 4, 0, 1, 6, 1, 5, 3, 5, 4, 1, 3, 6, 4, 4, 3, 4, 6, 1, 6, 4, 5, 4, 3, 4, 3, 5, 2, 3, 3, 5, 2, 6, 1, 4, 4, 2, 3, 5, 5, 5, 2, 3, 3, 2, 4, 5, 3, 4, 5, 4, 4, 2, 6, 6, 4, 4, 4, 4, 6, 4, 5, 3, 1, 4, 3, 5, 3, 2, 5, 2, 5, 3, 3, 3, 4, 4, 3, 5, 2, 2, 2, 2, 4, 2, 6, 4, 6, 2, 4, 4, 4, 3, 1, 3, 4, 4, 5, 6, 5, 5, 2, 7, 6, 7, 2, 3, 1, 3, 5, 4, 4, 3, 5, 5]}, "constituents": [{"ticker": "BOL", "name": "Boliden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 545.400024, "high": 585.599976, "low": 545.400024, "close": 575.799988}, "weekly_return": 7.50560377}, {"ticker": "LEMSE", "name": "Leading Edge Materials Corp.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.916, "high": 2.145, "low": 1.844, "close": 1.936}, "weekly_return": 1.14942529}, {"ticker": "ARCT", "name": "Arctic Minerals AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.11, "high": 6.5, "low": 5.05, "close": 5.16}, "weekly_return": 0.19417476}, {"ticker": "VISC", "name": "Gruvaktiebolaget Viscaria", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.98, "high": 17.34, "low": 16.0, "close": 16.34}, "weekly_return": -2.38948626}, {"ticker": "NIO", "name": "Nordic Iron Ore AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.38, "low": 4.02, "close": 4.26}, "weekly_return": -3.18181818}, {"ticker": "DMXSE-SDB", "name": "District Metals Corporation", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 5.24, "low": 4.25, "close": 4.71}, "weekly_return": -3.58239509}, {"ticker": "BEO-SDB", "name": "Beowulf Mining plc", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.678, "low": 0.586, "close": 0.602}, "weekly_return": -6.52173913}, {"ticker": "LOVI", "name": "Lovisagruvan AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 15.65, "low": 13.0, "close": 14.05}, "weekly_return": -6.64451827}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}