{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 299.64436783, "weekly_return": -3.38115917, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 287.267737, "activity_lines": {"activity_5": 309.811282, "activity_10": 314.305809, "activity_20": 313.895848, "activity_30": 304.793435}, "fair_value": 335.751122, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining declined 3.38% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [613.14253982, 701.67454782, 740.84863587, 712.78305814, 688.03812262, 666.88599085, 573.42261946, 552.95120684, 536.27908159, 564.31440599, 550.99486159, 563.71944551, 607.00789616, 555.72543079, 519.83102341, 550.8292711, 521.44653835, 496.83688193, 491.99371741, 455.75633355, 440.64782869, 438.47974633, 384.58724297, 380.41450616, 402.20747258, 451.40026265, 415.94502251, 434.33360669, 485.01026637, 433.82620042, 422.87083734, 414.42430469, 398.93181396, 396.2928257, 371.5051704, 367.63997538, 359.4132659, 325.74896126, 286.30452921, 288.19585391, 276.50705791, 265.18406829, 265.85744449, 261.92666341, 255.0072699, 240.06904353, 236.87709076, 254.43540006, 281.547291, 278.11434126, 276.85735514, 285.32758364, 285.3428155, 314.21679088, 332.86467165, 307.92542625, 302.94806319, 296.37506747, 284.23954475, 285.69867999, 276.22068227, 289.80364978, 279.12236463, 312.4054297, 297.95753678, 276.24352113, 284.18977446, 290.59867794, 297.71262638, 302.22443496, 301.69854327, 315.57611512, 311.52752455, 321.95164184, 331.55734189, 299.65758553, 308.28592924, 332.43775611, 338.50335289, 371.48956346, 354.90520795, 337.04396546, 341.69791556, 338.07311448, 322.19540317, 313.71657678, 306.85072577, 302.52888456, 314.0381356, 306.63656338, 323.97290619, 307.77426088, 307.77426088, 300.71770816, 285.02155682, 276.53206663, 286.49557367, 290.38086635, 277.09089364, 277.55811441, 274.26383121, 250.80307302, 248.27254874, 247.34451648, 245.67644155, 242.22559283, 243.24534882, 240.22595484, 245.65478998, 235.62946522, 235.4681534, 241.05840452, 239.5036088, 230.96381695, 231.35311756, 232.697217, 232.01389978, 237.6939004, 251.59915125, 246.62818385, 257.19041727, 246.43439046, 245.46628513, 239.04403974, 231.09060268, 227.4444727, 231.2039355, 228.96647806, 230.52738172, 230.03871743, 232.14419007, 226.43700105, 226.72848499, 233.67439878, 249.00736458, 257.17147028, 299.3142224, 292.68984003, 325.37353883, 313.58432526, 317.98209427, 332.01443272, 339.00476685, 323.31186417, 313.94455396, 286.58796071, 287.1996801, 301.1036041, 308.3887739, 333.0880304, 334.97255855, 317.00225366, 318.96264843, 317.83278805, 310.13036923, 299.64436783], "weeklyReturn": [8.21362316, 14.43905817, 5.58294271, -3.7883012, -3.47159423, -3.07426741, -14.014895, -3.57003926, -3.01511689, 5.22774902, -2.36030558, 2.30938341, 7.67907706, -8.44840169, -6.45901832, 5.96313923, -5.33427221, -4.71949751, -0.97479972, -7.36541598, -3.31504002, -0.49202157, -12.2907623, -1.08499096, 5.72874222, 12.23070018, -7.85450144, 4.42091699, 11.66768099, -10.55319227, -2.52528848, -1.99742614, -3.73831615, -0.66151361, -6.25488368, -1.04041487, -2.23770809, -9.36646135, -12.10884354, 0.66059894, -4.05585155, -4.09500926, 0.25392785, -1.47852962, -2.64172934, -5.85796098, -1.32959782, 7.41241344, 10.65570708, -1.21931549, -0.45196739, 3.05941971, 0.00533838, 10.11904762, 5.9347181, -7.49230769, -1.61641834, -2.16967742, -4.09465034, 0.51334702, -3.3174804, 4.91743319, -3.68569725, 11.92418426, -4.62472529, -7.28762088, 2.87653926, 2.25514922, 2.44803193, 1.51549118, -0.174007, 4.59981401, -1.28292047, 3.34613043, 2.98358474, -9.62118835, 2.87940106, 7.83422939, 1.82458119, 9.74472196, -4.46428571, -5.03267974, 1.38081395, -1.06082037, -4.69653179, -2.63157895, -2.18855219, -1.4084507, 3.80434783, -2.35690236, 5.65371025, -5.0, 0.0, -2.29276896, -5.21956337, -2.9785432, 3.6030205, 1.35614405, -4.57673843, 0.16861643, -1.18688052, -8.55408389, -1.00896861, -0.37379576, -0.67439333, -1.40463152, 0.42099432, -1.24129567, 2.25988701, -4.08106219, -0.06845995, 2.37410072, -0.64498714, -3.56562137, 0.1685548, 0.58097313, -0.29365079, 2.44812946, 5.85006634, -1.97574888, 4.28265467, -4.1821258, -0.39284506, -2.61634521, -3.32718484, -1.57779241, 1.65291456, -0.96774194, 0.68171711, -0.21197668, 0.91526882, -2.45846731, 0.12872629, 3.06353822, 6.56167979, 3.27866034, 16.38702461, -2.21318664, 11.16666667, -3.6232859, 1.40241991, 4.41293353, 2.1054308, -4.62910974, -2.89729863, -8.71382953, 0.21344909, 4.84120456, 2.4194894, 8.00912958, 0.5657748, -5.36470957, 0.61841667, -0.35422969, -2.42341857, -3.38115917], "trendLine": [563.706815, 568.985068, 575.670031, 581.563643, 586.930557, 591.891842, 593.845384, 595.544505, 596.2132, 595.962438, 594.294218, 593.616978, 594.14972, 593.701181, 592.201128, 592.767743, 592.202992, 588.784005, 585.570878, 581.968613, 577.903879, 573.112518, 566.952158, 561.590319, 556.015319, 552.252933, 548.077491, 541.978471, 535.47038, 531.044459, 524.702069, 515.127061, 503.729833, 493.180159, 482.62906, 472.654193, 465.520548, 457.94714, 449.614655, 440.410703, 431.26111, 421.30993, 409.938249, 400.144956, 391.317498, 380.958824, 371.473175, 363.393126, 356.378245, 350.456845, 344.997163, 339.892091, 336.583943, 334.377353, 332.065926, 327.283432, 323.516866, 318.918248, 312.225891, 307.288307, 302.399968, 298.245947, 294.252298, 291.456052, 289.004464, 285.957915, 283.450466, 282.27879, 282.65906, 283.126679, 283.966395, 285.64613, 287.168466, 289.169299, 291.720968, 293.707252, 296.087547, 298.687626, 300.586161, 303.698668, 306.300263, 308.024143, 309.902646, 310.697857, 310.342215, 310.535253, 310.665342, 310.870469, 311.863755, 312.561685, 314.153426, 314.752446, 315.707509, 315.317918, 314.886719, 314.896337, 314.973197, 314.965937, 314.278546, 313.456335, 312.541845, 310.382743, 308.274244, 305.78734, 302.924643, 301.010244, 298.842224, 295.768497, 292.673545, 288.144875, 284.16364, 280.964122, 277.557645, 273.987335, 270.959259, 268.258613, 265.764052, 263.602886, 261.521587, 259.521307, 257.295224, 255.250562, 253.17363, 251.117841, 249.320142, 247.683889, 245.840834, 243.793688, 242.241571, 240.657591, 239.253603, 238.441401, 237.723265, 237.267595, 237.378626, 237.876821, 239.745784, 241.49458, 244.151872, 246.750367, 249.500832, 252.532699, 255.849405, 258.927673, 261.680721, 263.477079, 265.316605, 267.430262, 269.323249, 272.205244, 274.797982, 277.150244, 279.600123, 282.226414, 284.861073, 287.267737], "activity5": [609.913584, 642.570975, 677.588644, 695.014826, 702.024026, 693.886896, 651.012412, 609.864253, 575.685213, 562.618214, 553.359614, 556.068617, 573.853983, 570.941414, 554.767619, 551.892132, 539.23344, 521.189724, 508.876353, 488.732635, 467.824395, 453.538891, 426.820338, 406.194182, 400.270963, 414.315264, 415.824322, 424.965224, 447.681922, 446.364213, 439.286802, 431.295841, 418.242098, 406.668812, 392.74747, 381.692465, 371.577281, 353.908064, 327.969561, 309.994052, 293.676232, 279.65961, 272.149394, 267.321685, 261.812702, 253.536883, 246.626281, 247.45558, 258.083646, 266.259353, 272.475594, 279.06269, 282.42483, 293.351135, 308.315433, 311.316627, 310.587496, 306.492667, 297.61718, 291.226556, 284.820998, 285.056745, 282.608358, 292.404507, 295.506965, 290.554161, 288.248586, 288.45357, 290.264783, 294.559452, 298.394364, 305.158132, 308.479947, 313.881212, 320.868442, 315.266892, 312.677521, 318.624772, 325.199873, 341.666929, 349.94372, 348.583587, 346.85757, 343.305941, 334.490424, 326.134909, 318.236686, 310.910732, 310.032463, 308.289336, 313.362246, 312.351852, 311.279889, 307.50605, 299.388188, 289.881498, 286.858699, 286.549577, 282.970023, 281.121331, 278.672107, 268.553846, 259.971577, 253.887185, 249.22986, 245.547697, 244.341335, 242.632357, 243.26943, 240.677376, 238.70135, 239.039238, 239.004656, 236.171634, 234.447776, 233.457042, 232.423264, 233.885787, 240.104041, 243.289616, 248.977598, 249.447358, 248.633051, 245.159835, 239.872482, 234.40559, 232.174916, 230.213786, 229.872945, 229.936993, 230.77299, 229.393277, 228.428521, 229.928269, 236.329204, 244.186932, 264.423758, 277.593975, 297.261335, 306.885681, 313.670819, 321.079362, 328.638002, 327.878013, 324.133032, 311.245172, 300.65416, 297.68544, 299.671853, 310.886225, 321.452542, 322.803116, 322.820318, 321.270296, 316.523201, 309.811282], "activity10": [594.277779, 615.579888, 641.832669, 659.865333, 670.280493, 674.693799, 660.248053, 641.494517, 620.87974, 607.980002, 592.700155, 580.863826, 579.4064, 571.058356, 559.03965, 555.7153, 549.158758, 539.072751, 529.12643, 513.396682, 496.893717, 482.002864, 459.590459, 440.463388, 428.486145, 427.591655, 422.058559, 421.787051, 431.865904, 432.765535, 432.072012, 430.165973, 425.88049, 420.85438, 411.032727, 401.066535, 391.127492, 376.095517, 355.866093, 339.593377, 323.843251, 308.695558, 296.383757, 285.776802, 276.354797, 266.334894, 258.054108, 255.193672, 258.559281, 261.387212, 264.169901, 268.486262, 272.439147, 281.287566, 292.575779, 297.913995, 301.113484, 301.916592, 299.750702, 297.801159, 293.990446, 292.660941, 289.308, 292.119624, 292.337293, 289.241634, 288.166784, 288.598248, 290.428182, 292.833481, 294.842694, 298.911868, 301.776345, 305.946931, 311.690441, 311.023089, 311.498817, 315.927674, 320.698656, 330.725482, 336.477604, 338.014834, 340.007912, 340.793382, 338.398879, 334.632987, 329.363141, 323.333601, 319.940449, 315.646379, 315.683516, 313.337851, 311.524363, 309.044658, 304.390297, 298.86828, 295.833893, 293.876015, 289.722652, 286.326007, 282.859099, 276.030401, 269.777447, 264.43761, 259.764907, 255.180144, 251.404545, 247.866332, 246.227088, 243.336624, 241.179169, 240.743499, 240.202315, 238.267876, 236.702051, 235.641031, 234.629015, 234.853935, 237.653119, 239.440412, 242.948134, 244.105265, 244.988631, 244.595904, 242.610184, 239.966305, 238.101469, 235.844549, 234.03011, 232.509946, 231.674222, 230.256213, 229.254791, 229.856949, 233.344548, 237.990771, 249.758822, 259.084071, 273.193204, 283.434368, 292.956116, 303.468508, 313.332281, 318.301412, 319.937623, 315.419232, 310.477218, 308.283454, 307.261288, 311.038711, 314.804163, 314.993368, 315.811958, 316.789521, 316.466263, 314.305809], "activity20": [582.725176, 594.595924, 609.637356, 621.292433, 629.907034, 635.920452, 632.399002, 626.761066, 619.756525, 615.67015, 610.312913, 606.222755, 606.343408, 601.400922, 592.971083, 587.729776, 579.754125, 569.528801, 559.415877, 546.748246, 533.169555, 520.205784, 503.362702, 487.818699, 475.932924, 470.093276, 461.90306, 456.214031, 455.916196, 450.987826, 445.63746, 440.092777, 433.783548, 428.213825, 421.042576, 414.209527, 407.465312, 398.286559, 386.165898, 375.204836, 363.928462, 352.355331, 341.671548, 331.178785, 320.591261, 309.282001, 298.675085, 290.593093, 285.949845, 281.94852, 278.568967, 276.691405, 275.430039, 277.459477, 281.655741, 283.660841, 285.476262, 286.934565, 287.376979, 287.968192, 287.66863, 288.664048, 288.524964, 291.49253, 292.843731, 291.922405, 291.585606, 291.63388, 292.187467, 293.093772, 293.835182, 295.779975, 297.195147, 299.478402, 302.639654, 302.769059, 303.759582, 307.02486, 310.696088, 317.250459, 321.816841, 324.307463, 327.016365, 329.082069, 329.513383, 329.021772, 327.697826, 325.854368, 325.050218, 323.463416, 323.506684, 321.901155, 320.332778, 318.110221, 314.493907, 310.290669, 307.146457, 304.476037, 300.740177, 297.341254, 294.075882, 288.960159, 284.014104, 279.424548, 275.108169, 270.827514, 266.984411, 263.15663, 260.142561, 256.499335, 253.178874, 250.81227, 248.615284, 245.930083, 243.61412, 241.68173, 239.893, 238.904659, 239.491518, 239.72634, 241.114375, 241.559329, 241.932885, 241.708162, 240.765494, 239.545033, 238.753002, 237.80522, 237.059712, 236.3397, 235.846831, 234.826249, 233.903053, 233.702207, 234.948736, 236.888731, 242.725777, 247.611452, 255.347974, 261.610408, 267.972838, 275.382197, 283.049778, 288.777376, 293.211574, 294.645839, 295.856727, 298.125153, 300.743894, 305.344176, 309.633226, 311.72116, 313.564535, 314.861094, 315.023335, 313.895848], "activity30": [575.480161, 584.381305, 595.469277, 604.315279, 611.1846, 616.343015, 615.151452, 612.513118, 608.689542, 606.631556, 603.730422, 601.757856, 602.621786, 600.1428, 595.376983, 592.707831, 588.106463, 581.953811, 575.709276, 567.334144, 558.216674, 549.221569, 537.058648, 525.023961, 514.741196, 507.991838, 499.197779, 491.859464, 488.184096, 481.626407, 474.647464, 467.532769, 460.036302, 453.104882, 445.254882, 437.836232, 430.530366, 421.512844, 410.439127, 400.025011, 389.450582, 378.735934, 368.706742, 359.157607, 349.793885, 340.035921, 330.740325, 323.189501, 317.909124, 312.85984, 308.111486, 304.261836, 300.742527, 299.299485, 299.201893, 297.644441, 296.074418, 294.323334, 292.085998, 290.374565, 288.370202, 287.557537, 286.323757, 287.494927, 287.914378, 287.091091, 286.977017, 287.438192, 288.433924, 289.696206, 290.894391, 292.933728, 294.603495, 296.847571, 299.582283, 300.094323, 301.034883, 303.380058, 305.948814, 310.523227, 313.826875, 315.81034, 317.982841, 319.800291, 320.542068, 320.759769, 320.522057, 319.997125, 320.20149, 319.864252, 320.60046, 320.188901, 319.738695, 318.771611, 316.817007, 314.342514, 312.510206, 310.923604, 308.480053, 306.110993, 303.582444, 299.599298, 295.592189, 291.661238, 287.783116, 283.867048, 280.140281, 276.358586, 273.125443, 269.44518, 266.046682, 263.265699, 260.590827, 257.584774, 254.834179, 252.36566, 250.027292, 248.216314, 247.44188, 246.481015, 246.330635, 245.629936, 244.998692, 244.087106, 242.795026, 241.383693, 240.32047, 239.231802, 238.375911, 237.58863, 237.039378, 236.212501, 235.456829, 235.195612, 235.953016, 237.229974, 241.193677, 244.609423, 250.020968, 254.500481, 259.096077, 264.419535, 269.998378, 274.350795, 277.900271, 279.50719, 281.03768, 283.346519, 285.989003, 290.10286, 294.152364, 296.875221, 299.572795, 302.039419, 303.839674, 304.793435], "fairValue": [335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122, 335.751122], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 1, 1, 1, 0, 1, 1, 2, 0, 1, 2, 0, 0, 1, 0, 0, 1, 0, 0, 1, 0, 0, 2, 1, 1, 2, 1, 0, 0, 1, 0, 1, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 2, 2, 1, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 0, 0, 2, 1, 1, 1, 1, 2, 1, 2, 2, 1, 1, 2, 1, 2, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0, 1, 0, 1, 1, 2, 2, 2, 1, 2, 0, 1, 2, 2, 0, 1, 0, 1, 1, 1, 2, 1, 0, 1, 1, 0, 0], "declining": [0, 0, 1, 1, 1, 1, 2, 1, 1, 0, 2, 1, 0, 2, 2, 1, 2, 2, 1, 2, 2, 1, 2, 1, 0, 1, 1, 0, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 2, 1, 2, 2, 1, 2, 2, 2, 1, 0, 0, 1, 2, 1, 1, 1, 0, 1, 2, 2, 1, 0, 2, 1, 1, 1, 2, 2, 0, 1, 1, 1, 1, 0, 1, 0, 0, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 0, 1, 2, 1, 1, 1, 2, 1, 1, 2, 1, 1, 2, 2, 1, 2, 0, 2, 1, 1, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 2, 1, 1, 1, 1, 1, 1, 2, 1, 1, 0, 0, 0, 1, 0, 2, 1, 0, 0, 2, 1, 2, 1, 1, 1, 0, 1, 2, 1, 1, 2, 2]}, "constituents": [{"ticker": "GRANGX", "name": "GRANGEX AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.46, "high": 11.46, "low": 11.46, "close": 11.46}, "weekly_return": 0.0}, {"ticker": "GSKR-SDB", "name": "Goldsky Resources Corp.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.799999, "high": 26.9, "low": 23.5, "close": 24.700001}, "weekly_return": -0.40321776}, {"ticker": "LUC", "name": "Lucara Diamond Corp.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.478, "high": 1.546, "low": 1.362, "close": 1.39}, "weekly_return": -9.74025974}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}