{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1134.5443567, "weekly_return": -1.10938968, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1253.705638, "activity_lines": {"activity_5": 1137.064462, "activity_10": 1138.676504, "activity_20": 1169.223808, "activity_30": 1204.341954}, "fair_value": 1734.625636, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 1.11% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1771.5878047, 1836.59104941, 1785.66136119, 1754.48399359, 1744.45575572, 1778.97186421, 1842.26808597, 1782.62533699, 1861.97644279, 1864.25631935, 1893.40574567, 1914.32902036, 1975.93852643, 1870.02680097, 1947.45548009, 2002.71165389, 2005.58296336, 2081.38300019, 2056.11030044, 2098.75802658, 2092.92076096, 2091.96955117, 2067.46717866, 2049.5969727, 2065.45997776, 2006.23047336, 1950.85600714, 1982.84537964, 1914.1666224, 1904.54894716, 1909.32814306, 1957.5713428, 1972.7804504, 1981.9913003, 2046.77121435, 2105.17813237, 2129.35842091, 2124.29934314, 2113.64613296, 2077.86448093, 2069.08962246, 2099.55335934, 2169.62884952, 2217.24889235, 2220.05915726, 2203.80441597, 2159.25395048, 2124.77742955, 2146.41326153, 2148.33260405, 2117.72357375, 2152.24240224, 2155.84293421, 2078.64514494, 2033.51582316, 1961.12415901, 1984.06440747, 2015.50822759, 2039.54717044, 2001.55763097, 2042.05866658, 2017.86823019, 2096.83661899, 2099.09589897, 2090.28650606, 2009.81920282, 2016.51751042, 1935.04079296, 1921.76350717, 1932.59241189, 1925.23904878, 1905.43033663, 1921.7303408, 1897.11964197, 1843.60552813, 1874.21805029, 1908.64879518, 1914.77129233, 1957.70661324, 2023.24223946, 2025.75089467, 1998.26145605, 2018.49730427, 1990.12968977, 1969.64336323, 1938.51091431, 1921.41530116, 1851.29339263, 1785.3279929, 1692.81954857, 1672.19839556, 1689.707882, 1726.65868837, 1716.53963212, 1768.81589555, 1759.09324916, 1674.96149127, 1635.64827402, 1542.28274263, 1504.950146, 1534.62565477, 1480.85072788, 1490.00772594, 1505.4070306, 1443.0728555, 1510.43265689, 1435.86486433, 1481.43788352, 1445.96105948, 1509.73944734, 1498.82916162, 1472.52228826, 1434.26326942, 1406.99850649, 1394.99487258, 1419.2837367, 1353.71009914, 1376.64997754, 1437.63015954, 1397.25673242, 1363.88590565, 1358.52107784, 1357.75164229, 1387.64515246, 1399.79133348, 1365.83530861, 1370.34174284, 1364.13239482, 1412.7422553, 1400.28603731, 1407.05378291, 1330.44501267, 1255.56522723, 1301.03895034, 1366.81294234, 1339.90544533, 1340.72054752, 1287.27322054, 1278.47016211, 1225.91600756, 1252.29364979, 1279.50212718, 1286.65074791, 1293.57358204, 1222.62749868, 1181.94377981, 1166.90425625, 1134.8846225, 1141.96266179, 1141.93312652, 1153.38246097, 1128.3447884, 1128.12498558, 1136.52069653, 1147.27207475, 1134.5443567], "weeklyReturn": [-5.46446741, 3.66920818, -2.77305545, -1.74598433, -0.57157762, 1.97861759, 3.55802264, -3.23746307, 4.45136194, 0.1224439, 1.56359541, 1.10506027, 3.21833423, -5.36007189, 4.14051173, 2.83735235, 0.14337109, 3.77945157, -1.2142263, 2.07419447, -0.27812952, -0.04544892, -1.17125856, -0.86435258, 0.77395728, -2.86761811, -2.76012487, 1.63976082, -3.46364663, -0.50244713, 0.25093584, 2.52671077, 0.77693759, 0.46689686, 3.26842575, 2.85361244, 1.14861009, -0.23758695, -0.50149289, -1.69288754, -0.42230177, 1.47232563, 3.33763797, 2.19484742, 0.12674558, -0.73217604, -2.02152538, -1.59668671, 1.01826345, 0.08942092, -1.42478079, 1.62999689, 0.16729212, -3.58086334, -2.17109312, -3.55992628, 1.16974993, 1.58481852, 1.19269882, -1.86264579, 2.02347587, -1.18461026, 3.91345617, 0.10774707, -0.41967558, -3.84958249, 0.33327911, -4.04046665, -0.68615018, 0.56348789, -0.38049219, -1.02889624, 0.85545002, -1.28065308, -2.82080859, 1.6604703, 1.83707253, 0.32077652, 2.24232111, 3.34757138, 0.12399184, -1.35699995, 1.0126727, -1.40538283, -1.02939656, -1.5806135, -0.88189409, -3.64949256, -3.56320613, -5.18159379, -1.21815423, 1.04709384, 2.18681624, -0.58604844, 3.04544459, -0.54966978, -4.78267755, -2.34711171, -5.70816678, -2.42060652, 1.97185992, -3.50410712, 0.61836064, 1.03350502, -4.1406858, 4.66780323, -4.93684986, 3.17390726, -2.3947561, 4.41079567, -0.72266017, -1.75516156, -2.59819625, -1.90095943, -0.85313764, 1.74114361, -4.62019227, 1.69459313, 4.42960687, -2.80833195, -2.38831032, -0.39334872, -0.05663773, 2.20169207, 0.87530886, -2.42579191, 0.3299398, -0.45312405, 3.56342688, -0.88170492, 0.48331165, -5.44462274, -5.62817589, 3.62177306, 5.05549753, -1.96863054, 0.06083281, -3.98646288, -0.68385315, -4.11070638, 2.15166798, 2.17269148, 0.55870331, 0.53805076, -5.48450311, -3.32756452, -1.27243984, -2.74398123, 0.6236792, -0.00258636, 1.0026274, -2.170804, -0.01948011, 0.74421816, 0.94599053, -1.10938968], "trendLine": [1921.987863, 1921.600293, 1917.093427, 1910.404367, 1902.320582, 1895.580308, 1886.192983, 1881.015169, 1876.242485, 1874.009406, 1868.563446, 1866.051798, 1868.936492, 1868.149365, 1868.646323, 1872.015154, 1876.807424, 1886.637603, 1893.528716, 1899.804705, 1905.304893, 1910.543554, 1913.875269, 1916.166997, 1918.094504, 1921.202685, 1924.962247, 1930.272456, 1932.13613, 1933.154713, 1937.746058, 1941.778734, 1948.016037, 1955.599614, 1965.676796, 1976.550339, 1986.120016, 1997.50915, 2005.89814, 2013.018412, 2018.874541, 2025.048686, 2031.50503, 2043.079099, 2052.165889, 2058.868981, 2063.991347, 2065.437828, 2068.447927, 2070.100412, 2070.927173, 2072.936268, 2075.882126, 2076.850399, 2075.785594, 2074.28205, 2075.388997, 2076.477758, 2080.65711, 2083.890733, 2088.315083, 2090.32498, 2094.460185, 2098.363672, 2099.814182, 2096.635551, 2092.874187, 2086.565569, 2080.169481, 2075.327079, 2070.53206, 2064.061292, 2055.798009, 2045.127034, 2032.578579, 2021.592367, 2013.238862, 2006.238657, 1999.948436, 1995.778757, 1992.713001, 1987.580303, 1983.002115, 1980.0516, 1977.922518, 1977.168743, 1975.08044, 1969.606612, 1961.132639, 1950.84137, 1938.512694, 1927.574016, 1915.234751, 1902.482876, 1891.767189, 1883.409657, 1872.024456, 1862.044706, 1849.395347, 1835.140605, 1822.120158, 1807.967505, 1793.576751, 1780.519664, 1767.168575, 1755.042395, 1739.282931, 1724.838484, 1707.780298, 1690.663539, 1673.099481, 1655.574842, 1636.100374, 1616.662668, 1597.507718, 1580.200146, 1561.276639, 1545.455192, 1533.865264, 1524.01317, 1513.736087, 1502.696527, 1490.399626, 1479.436476, 1467.135657, 1454.027059, 1443.873068, 1434.822539, 1430.504522, 1427.015719, 1422.763323, 1417.749799, 1409.935049, 1403.12278, 1400.580783, 1394.896542, 1391.725065, 1385.25291, 1379.66988, 1370.209098, 1361.991248, 1355.557243, 1350.636825, 1346.855994, 1341.110415, 1333.199083, 1326.972222, 1318.913377, 1309.057794, 1300.547007, 1293.530225, 1285.857682, 1278.20346, 1269.832645, 1261.415337, 1253.705638], "activity5": [1827.588093, 1828.755515, 1813.044916, 1789.467042, 1769.464583, 1769.603206, 1790.3483, 1790.834008, 1817.972487, 1838.704761, 1861.166806, 1882.974351, 1920.514335, 1909.862865, 1924.484265, 1951.977778, 1973.141333, 2013.487972, 2038.380745, 2065.083861, 2079.754385, 2088.093899, 2082.506849, 2071.890785, 2066.996612, 2044.57914, 2009.482866, 1994.457285, 1962.180238, 1935.72599, 1921.592209, 1929.99965, 1943.029105, 1959.799838, 1993.64223, 2037.472111, 2076.305422, 2101.999902, 2114.042052, 2105.379996, 2091.720103, 2090.620689, 2114.866776, 2151.964244, 2183.091616, 2199.321096, 2191.719435, 2168.64556, 2155.773724, 2148.264045, 2135.333125, 2139.647205, 2145.628898, 2123.806961, 2091.459792, 2042.63652, 2011.899958, 2002.856536, 2011.181742, 2009.4503, 2023.349749, 2023.790085, 2048.29963, 2068.140375, 2081.074741, 2061.271414, 2045.850153, 2003.360035, 1967.230543, 1946.532846, 1933.896967, 1920.296861, 1919.535902, 1911.458739, 1887.186464, 1879.050821, 1885.793492, 1894.362433, 1917.707083, 1958.857811, 1988.868977, 1999.614806, 2011.131741, 2006.277738, 1992.43342, 1971.784877, 1951.253796, 1912.471822, 1862.848309, 1796.042094, 1740.817082, 1709.182734, 1705.312483, 1706.378193, 1729.455215, 1744.224932, 1725.157739, 1693.969234, 1637.726245, 1580.656184, 1551.069008, 1518.521364, 1501.966769, 1500.254646, 1480.222846, 1486.769465, 1470.07302, 1471.566639, 1461.805973, 1477.267834, 1484.648494, 1484.033762, 1468.222196, 1446.46735, 1423.308796, 1415.896168, 1391.92869, 1383.52865, 1399.296223, 1399.563878, 1388.557133, 1379.4553, 1369.776258, 1371.321607, 1380.248018, 1377.68678, 1376.497726, 1372.450846, 1384.181869, 1390.087679, 1398.216424, 1378.061014, 1335.605458, 1315.54562, 1324.857334, 1327.431421, 1334.753765, 1323.575298, 1307.348611, 1275.108459, 1261.053984, 1261.909787, 1269.229692, 1278.898706, 1263.912131, 1235.583551, 1206.931787, 1175.113337, 1155.771975, 1146.528163, 1146.48042, 1139.990874, 1135.998692, 1135.255723, 1138.459344, 1137.064462], "activity10": [1866.343305, 1855.373782, 1836.930109, 1816.124266, 1797.610765, 1790.157993, 1796.650228, 1792.221983, 1802.965097, 1814.055098, 1830.621997, 1848.778256, 1876.722826, 1881.951134, 1899.156605, 1922.717749, 1942.732953, 1973.56062, 1994.361294, 2019.386393, 2039.086504, 2054.986121, 2063.200935, 2066.502462, 2069.42326, 2059.429521, 2039.303718, 2025.989201, 2001.97923, 1978.801385, 1960.023559, 1953.355271, 1951.89588, 1953.832765, 1968.77701, 1994.680491, 2023.181339, 2047.516857, 2067.343538, 2077.037563, 2081.984967, 2089.566479, 2107.307498, 2130.127645, 2149.181338, 2162.128934, 2165.18324, 2161.425532, 2161.59292, 2161.513513, 2154.587589, 2153.053563, 2151.216196, 2135.59352, 2114.285581, 2083.207218, 2060.712178, 2047.11946, 2039.884172, 2027.684715, 2025.517719, 2020.328187, 2031.93971, 2045.034854, 2056.156458, 2051.615449, 2047.40695, 2027.794446, 2007.230934, 1990.777835, 1974.241674, 1956.227922, 1943.222132, 1928.925421, 1908.571166, 1898.267933, 1896.690311, 1898.187119, 1907.858886, 1928.79271, 1948.534475, 1961.450672, 1976.358275, 1984.348732, 1986.923309, 1981.545844, 1971.891125, 1949.25485, 1915.779009, 1868.617608, 1823.714592, 1788.423346, 1765.460493, 1745.963968, 1740.946584, 1737.812854, 1722.64458, 1704.809427, 1673.919543, 1640.660918, 1616.213648, 1584.490441, 1558.229546, 1539.071269, 1512.41828, 1503.935129, 1486.415299, 1481.528683, 1472.995562, 1477.809814, 1480.553299, 1479.164562, 1470.971066, 1458.833876, 1446.303453, 1439.063333, 1421.557985, 1409.717248, 1410.869051, 1404.831702, 1394.772071, 1386.190529, 1379.54184, 1379.719455, 1382.457345, 1378.934205, 1377.202205, 1374.03884, 1379.941224, 1384.031348, 1389.296893, 1379.8487, 1357.296475, 1344.870134, 1345.977359, 1342.791919, 1340.226132, 1328.481216, 1316.533183, 1297.47116, 1286.375436, 1283.040529, 1281.931606, 1281.516188, 1268.337216, 1250.382758, 1232.565872, 1212.08753, 1195.666806, 1181.722666, 1171.387185, 1158.297786, 1147.916737, 1141.944468, 1140.782502, 1138.676504], "activity20": [1885.589264, 1879.968376, 1870.22603, 1858.008392, 1845.498336, 1837.171198, 1835.456439, 1828.154498, 1828.428149, 1828.858933, 1832.285958, 1837.870006, 1849.419154, 1850.841362, 1860.165436, 1875.038571, 1889.757894, 1910.898584, 1928.404522, 1949.029987, 1968.029204, 1985.407673, 1999.236495, 2010.02146, 2020.911888, 2024.632818, 2021.997807, 2021.892316, 2014.292563, 2005.528317, 1997.027362, 1993.045176, 1990.305562, 1988.458209, 1992.247208, 2001.125838, 2011.819418, 2021.441773, 2029.845174, 2034.566818, 2038.552254, 2045.55248, 2059.190449, 2076.877176, 2094.033205, 2108.904977, 2118.593019, 2124.005211, 2130.802092, 2136.675831, 2138.47355, 2142.566418, 2146.075187, 2141.360061, 2131.886647, 2115.58191, 2102.14793, 2092.400476, 2085.460498, 2075.255321, 2069.270751, 2061.111048, 2060.861122, 2061.172995, 2061.208511, 2054.19844, 2048.750041, 2036.221653, 2023.332269, 2012.54397, 2002.082685, 1990.651449, 1981.94789, 1972.015277, 1957.850488, 1947.505513, 1940.853495, 1935.143693, 1934.00267, 1939.492852, 1945.118693, 1948.204149, 1953.310193, 1956.087605, 1957.432824, 1956.38754, 1954.053665, 1945.494381, 1931.051475, 1908.447934, 1885.022249, 1864.46909, 1848.462305, 1832.420712, 1822.217717, 1811.444896, 1793.20774, 1772.339265, 1743.907992, 1713.899442, 1689.185189, 1661.688206, 1637.527179, 1617.349369, 1593.543174, 1578.659677, 1558.712953, 1545.418662, 1530.506842, 1523.285187, 1515.896268, 1506.8275, 1495.149233, 1482.266681, 1469.714931, 1461.256506, 1448.171114, 1438.80024, 1436.470328, 1430.793673, 1422.451671, 1414.411778, 1406.881128, 1402.82727, 1400.490962, 1395.12685, 1390.88048, 1386.354759, 1387.017146, 1386.651411, 1387.45143, 1381.392401, 1368.878523, 1361.546418, 1360.983073, 1357.991308, 1355.455164, 1347.890654, 1339.91336, 1327.688814, 1318.792332, 1313.018526, 1308.301821, 1304.58301, 1294.555388, 1281.496764, 1267.881479, 1252.185454, 1238.255184, 1225.611528, 1215.288537, 1203.788965, 1193.23084, 1184.079166, 1176.734853, 1169.223808], "activity30": [1902.805166, 1897.295694, 1888.525441, 1878.034509, 1867.328147, 1859.370165, 1855.930667, 1849.248884, 1848.020579, 1847.247278, 1848.498655, 1851.451272, 1858.540739, 1858.611081, 1863.727605, 1872.376981, 1880.994259, 1894.192683, 1905.126405, 1918.367006, 1930.826107, 1942.868988, 1952.993093, 1961.749332, 1971.381137, 1977.067328, 1978.980446, 1982.714842, 1981.675755, 1979.895937, 1978.358739, 1979.63779, 1981.6379, 1983.829853, 1989.711892, 1998.711978, 2008.570564, 2017.485359, 2024.978068, 2029.621057, 2033.238555, 2038.44364, 2047.771392, 2059.754867, 2071.172936, 2080.956066, 2087.432516, 2091.354199, 2096.57842, 2101.732271, 2104.804733, 2110.050876, 2115.399694, 2115.577953, 2112.782174, 2105.384662, 2099.564169, 2095.700893, 2093.318275, 2088.215083, 2085.51624, 2080.971281, 2081.391387, 2081.690465, 2081.169358, 2075.36323, 2070.194325, 2060.011525, 2049.379134, 2039.858033, 2030.174934, 2019.52321, 2010.340568, 2000.103254, 1987.101866, 1976.885058, 1969.598376, 1963.24563, 1960.11453, 1961.617356, 1963.551042, 1963.909007, 1965.903652, 1966.363496, 1965.691997, 1963.149313, 1959.552316, 1951.566055, 1939.677112, 1922.36659, 1904.389624, 1888.337701, 1875.375422, 1862.556382, 1853.932706, 1845.373097, 1831.924828, 1816.674752, 1796.044947, 1773.822676, 1754.434615, 1732.417233, 1711.903698, 1693.312104, 1671.541342, 1654.977734, 1634.385635, 1617.750471, 1599.758379, 1586.98155, 1574.605139, 1561.664675, 1547.386509, 1532.605743, 1518.304595, 1506.806274, 1492.194012, 1480.282615, 1473.326161, 1464.512708, 1454.181916, 1444.168045, 1434.816762, 1428.187441, 1423.049045, 1416.513538, 1411.114486, 1405.969926, 1404.545392, 1402.595812, 1401.307945, 1395.351925, 1384.888404, 1377.86285, 1375.520279, 1371.605742, 1368.110516, 1361.371687, 1354.482478, 1344.562873, 1336.955425, 1331.633546, 1327.187966, 1323.506466, 1315.491725, 1305.222909, 1294.494211, 1282.101463, 1270.685287, 1259.903051, 1250.408564, 1239.751439, 1229.575136, 1220.434313, 1212.527179, 1204.341954], "fairValue": [1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636, 1734.625636], "rateOfChange": [0.0, 3.6692081836162576, 0.7944035544082564, -0.9654509398079963, -1.5315102592159993, 0.41680460265137204, 3.989657248852476, 0.623030496186391, 5.1021257794956645, 5.230816920513429, 6.876201148304281, 8.057247587802838, 11.534890971131102, 5.556540635967497, 9.927121586828791, 13.046141352792752, 13.208216834594019, 17.486866565016832, 16.06031013451128, 18.467626668687917, 18.138133227577416, 18.08444072712802, 16.701366603170094, 15.692655326619725, 16.588067059411948, 13.244766533021732, 10.119069569366177, 11.924758929788087, 8.048080785030255, 7.505196305103014, 7.774965372564466, 6.58722002532162, 10.478979568964865, 12.967191923163563, 17.330073155407916, 18.33678624843573, 15.583526476215312, 19.16689946340175, 13.51626607009572, 11.458089714534404, 9.278723125868225, 9.675679416131274, 9.802446811943454, 18.56776016257589, 13.99794141416788, 10.041024212816865, 7.662160575125319, 2.0848843944645803, 4.3919317495114685, 2.362091143531373, 1.1850813108960332, 2.8811533626907, 4.274590497116356, 1.4172626436764253, -1.5465879244314173, -2.248311694441403, 1.702247639418774, 1.6472715565915774, 6.550137619827301, 5.093525370122733, 6.951687377701266, 3.0801885004995384, 6.288392028866995, 5.90843151795241, 2.126045715559826, -4.529732096478, -5.299291532224831, -8.909222270918297, -9.0782758191071, -6.991412114373304, -6.952360696148673, -9.24591994037356, -11.425848654936722, -14.438128776815127, -16.95691882348845, -14.955336475942818, -11.606099192005217, -9.883676958319185, -8.791720200027402, -5.822672166971808, -4.342997368496852, -7.1544425493030195, -6.370855119384184, -4.258324485325031, -3.140986620440692, -1.1530756273695313, -3.1576145448769806, -8.14756460490148, -12.464491198071004, -15.424890976053414, -18.11212758345649, -16.26272435832447, -17.654114167383558, -18.224811312228066, -15.379260669674554, -12.475050159148822, -16.937914864863274, -15.472155420662952, -19.746486137559433, -22.127907739831315, -20.289085360985528, -22.282609895931643, -22.465306692315508, -20.64775477013349, -21.725508332374496, -19.409982384051368, -24.770609032103934, -22.631079259742602, -26.140053381801795, -25.380193340420426, -26.011181060632676, -26.309828786331007, -28.944008674873672, -29.301164958118516, -29.17525585482842, -26.78484674897048, -29.5461997037946, -25.638476158320216, -19.475291640681473, -17.45979460124235, -18.437554462952924, -19.600240236081234, -21.365371660583108, -19.160319604960197, -20.86280222822481, -22.355718819214843, -18.18667175440728, -16.599893969421938, -8.39926971555807, -6.954656203608223, -8.312898423369552, -10.156710084163732, -15.734314301095147, -13.575602883862338, -5.284550455602413, -11.289957932392543, -6.626272372393207, -13.106500457423918, -11.583361548493809, -18.79949817036752, -16.448539843162223, -13.108131715145818, -10.291870722569145, -8.061481510236852, -12.356129566355456, -16.722516488622848, -13.799545634525154, -17.56186096570617, -20.566311564067703, -18.27320634610852, -15.43409487611637, -16.943151872621076, -16.912272433175552, -18.09716666287557, -18.03977869345824, -16.934029341017915], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 6, 1, 2, 4, 6, 7, 1, 7, 3, 5, 4, 6, 1, 6, 7, 4, 7, 0, 4, 1, 2, 1, 0, 5, 1, 1, 4, 2, 2, 6, 6, 5, 3, 7, 5, 4, 4, 2, 0, 4, 6, 7, 5, 3, 3, 1, 0, 4, 3, 0, 5, 1, 0, 0, 0, 5, 4, 5, 1, 5, 1, 7, 4, 2, 0, 5, 0, 1, 4, 3, 1, 5, 0, 2, 6, 7, 6, 7, 7, 4, 2, 5, 1, 3, 2, 2, 1, 0, 0, 1, 6, 5, 4, 6, 5, 2, 0, 0, 2, 6, 0, 5, 3, 0, 6, 0, 5, 1, 6, 1, 0, 1, 0, 4, 6, 0, 6, 6, 2, 0, 2, 2, 6, 5, 0, 5, 1, 7, 2, 5, 0, 1, 7, 6, 2, 3, 0, 1, 0, 7, 7, 4, 5, 0, 3, 2, 0, 5, 4, 7, 1, 5, 3, 1, 2], "declining": [7, 1, 6, 5, 3, 1, 0, 6, 0, 4, 2, 3, 1, 6, 1, 0, 3, 0, 6, 3, 6, 5, 6, 7, 2, 6, 6, 3, 5, 5, 1, 1, 2, 4, 0, 2, 3, 3, 5, 7, 3, 0, 0, 1, 4, 4, 6, 7, 2, 4, 7, 2, 5, 7, 7, 7, 1, 1, 2, 6, 1, 6, 0, 3, 5, 7, 2, 7, 6, 3, 4, 6, 2, 6, 5, 1, 0, 1, 0, 0, 2, 5, 2, 6, 4, 5, 5, 6, 7, 7, 5, 1, 2, 3, 1, 2, 5, 7, 7, 5, 1, 7, 2, 4, 7, 1, 7, 2, 6, 0, 6, 7, 6, 7, 3, 1, 7, 1, 0, 5, 7, 5, 5, 1, 1, 6, 2, 5, 0, 5, 2, 7, 6, 0, 1, 5, 4, 7, 6, 7, 0, 0, 3, 2, 7, 4, 5, 7, 2, 3, 0, 6, 2, 4, 6, 5]}, "constituents": [{"ticker": "SCA-A", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 99.199997, "high": 100.5, "low": 97.199997, "close": 99.800003}, "weekly_return": 0.60484478}, {"ticker": "SCA-B", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 99.32, "high": 100.25, "low": 96.559998, "close": 99.360001}, "weekly_return": 0.44480692}, {"ticker": "HOLM-B", "name": "Holmen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 304.0, "high": 305.799988, "low": 296.200012, "close": 303.200012}, "weekly_return": -0.39421223}, {"ticker": "HOLM-A", "name": "Holmen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 301.0, "high": 302.0, "low": 296.0, "close": 299.0}, "weekly_return": -0.99337748}, {"ticker": "RROS", "name": "Rottneros AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.165, "high": 2.21, "low": 2.12, "close": 2.155}, "weekly_return": -2.2675737}, {"ticker": "BILL", "name": "Billerud AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 64.349998, "high": 64.449997, "low": 61.25, "close": 62.799999}, "weekly_return": -2.40870093}, {"ticker": "ARP", "name": "Arctic Paper S.A.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.472, "high": 16.532, "low": 15.772, "close": 16.046}, "weekly_return": -2.75151515}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}