{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 238.44561961, "weekly_return": 0.48504429, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 241.973897, "activity_lines": {"activity_5": 235.991568, "activity_10": 233.574701, "activity_20": 232.626767, "activity_30": 236.169046}, "fair_value": 323.586856, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 0.49% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [400.65347395, 413.29378685, 403.63586487, 408.99012695, 395.00710132, 403.23524801, 411.07408002, 407.15653016, 401.62753029, 387.73738017, 378.87917552, 369.43375197, 371.11176039, 366.766814, 360.03387891, 355.98261703, 367.05537106, 363.45012176, 381.0619276, 375.78544567, 361.71953173, 378.48637874, 384.66419646, 414.65930536, 399.85354632, 413.44002876, 422.82746058, 393.25273485, 393.57395275, 393.27284418, 383.72841395, 381.43555685, 372.93721268, 363.14466313, 353.52003244, 347.78637227, 348.77304774, 356.77765107, 354.62283453, 347.46955224, 345.38873309, 353.13082126, 362.16120806, 364.06689187, 364.45405652, 363.75865424, 361.11295723, 372.74520976, 360.21472379, 352.4294183, 359.51354791, 364.1042383, 364.23065489, 373.95494381, 369.6646633, 373.0933262, 378.46272614, 381.91301394, 387.83625173, 382.06509625, 378.08645299, 381.81674608, 380.77268663, 376.50597807, 370.68425331, 360.60352355, 366.25364131, 345.20396907, 347.45958414, 337.71483918, 322.9263448, 337.27137136, 347.9505472, 341.99127124, 336.51697255, 320.61029652, 329.93112602, 331.03211588, 324.34031013, 315.94341893, 308.55294651, 310.38022018, 320.87912646, 304.30800843, 316.60138523, 304.37929335, 311.53222923, 308.31971851, 314.7207033, 314.91178748, 311.66337558, 301.00544035, 289.29293644, 288.46719043, 274.42512499, 262.7934825, 267.74895749, 284.42391141, 280.25838632, 290.16039618, 292.30737463, 314.30809515, 303.59082908, 305.41289195, 315.41162442, 304.67103429, 303.25018185, 307.12644619, 307.26172209, 299.87267368, 303.77735324, 304.98169143, 301.36555204, 307.39418998, 305.41303183, 307.45247259, 298.80918974, 296.99604424, 289.62025912, 293.23138735, 286.55675894, 278.25707464, 269.10384137, 259.1694229, 259.78699619, 264.54600456, 253.76927992, 260.17855534, 253.37178549, 253.42641506, 266.20382394, 268.35469551, 262.98361643, 257.27871616, 257.72481995, 250.47184121, 248.603205, 243.07799433, 240.43836642, 237.17554144, 225.60866692, 237.84151498, 233.58076912, 226.45465377, 228.28544654, 231.28490764, 226.82311055, 234.18738571, 235.58236382, 227.7571061, 226.03419941, 227.98755223, 236.49165355, 232.49867248, 237.29463552, 238.44561961], "weeklyReturn": [-0.32535627, 3.15492407, -2.33681761, 1.32650801, -3.4189152, 2.08303766, 1.94398482, -0.95300338, -1.35795436, -3.45846564, -2.28458877, -2.49299095, 0.45421091, -1.17079189, -1.83575363, -1.12524463, 3.11047605, -0.98220857, 4.84572842, -1.38467833, -3.74307044, 4.63531702, 1.63224308, 7.7977387, -3.57058406, 3.39786469, 2.27056675, -6.99451395, 0.0816823, -0.07650622, -2.42692328, -0.5975208, -2.2279895, -2.6257904, -2.65035719, -1.62187702, 0.28370159, 2.29507509, -0.60396623, -2.0171522, -0.59884935, 2.24155782, 2.55723552, 0.52619766, 0.10634437, -0.19080657, -0.72732208, 3.2212227, -3.36167593, -2.16129574, 2.01008464, 1.27691722, 0.03471989, 2.66981617, -1.14727204, 0.92750626, 1.43915733, 0.91165855, 1.55093898, -1.48803921, -1.04135219, 0.98662437, -0.27344517, -1.12053956, -1.54625028, -2.71949231, 1.5668504, -5.74729364, 0.65341516, -2.80456934, -4.37898862, 4.44219767, 3.16634519, -1.712679, -1.60071299, -4.72685699, 2.90721465, 0.33370294, -2.02149744, -2.58891385, -2.33917593, 0.59220749, 3.38259515, -5.16428669, 4.0397809, -3.86040379, 2.35000739, -1.03119691, 2.07608674, 0.06071548, -1.03153074, -3.41969447, -3.89112698, -0.28543594, -4.86782064, -4.23854867, 1.88569174, 6.2278315, -1.46454814, 3.53317166, 0.73992815, 7.52657046, -3.40979639, 0.60017059, 3.273841, -3.40526135, -0.46635626, 1.27823974, 0.04404567, -2.40480603, 1.3021125, 0.39645424, -1.18569065, 2.0004403, -0.64450084, 0.66776481, -2.8112582, -0.60679041, -2.48346241, 1.24684932, -2.27623259, -2.89634917, -3.28948807, -3.69166729, 0.23828941, 1.8318886, -4.07366751, 2.52563093, -2.61619173, 0.02156103, 5.04186151, 0.80797922, -2.00148504, -2.16929874, 0.1733932, -2.8142337, -0.74604642, -2.22250179, -1.08591809, -1.35703175, -4.87692553, 5.42215343, -1.79142226, -3.05081423, 0.80845888, 1.31390816, -1.92913456, 3.24670407, 0.59566749, -3.32166534, -0.75646671, 0.86418464, 3.73007265, -1.68842368, 2.06279158, 0.48504429], "trendLine": [445.785323, 444.679925, 442.934214, 441.374899, 439.183967, 436.871289, 435.626071, 434.289384, 431.674034, 429.406388, 426.64467, 423.966213, 420.85855, 417.316163, 412.98157, 409.217048, 405.3115, 401.889908, 399.60694, 397.580037, 394.880763, 392.598046, 390.778688, 389.841411, 388.854026, 388.785767, 389.609935, 389.669762, 389.547013, 389.257399, 388.69323, 387.631289, 386.608001, 385.079819, 383.696916, 381.848621, 379.771919, 378.092623, 376.5258, 375.183539, 374.067191, 373.52376, 373.225409, 373.135411, 373.28275, 373.541952, 373.343871, 373.653707, 372.958801, 372.180266, 372.106734, 371.627329, 370.946211, 369.589399, 368.583103, 367.238213, 365.759388, 365.381397, 365.190141, 364.816549, 364.628484, 364.64119, 364.902373, 365.34775, 365.91989, 366.347129, 366.929815, 366.544026, 366.305251, 365.980094, 365.231347, 364.702699, 364.22901, 363.493156, 362.56192, 361.123642, 360.084247, 358.693811, 357.497997, 356.281797, 354.58311, 352.79231, 351.347259, 349.025694, 347.256918, 344.966451, 342.735434, 340.282324, 337.845139, 335.606696, 333.392593, 330.698883, 327.649558, 324.714932, 321.506294, 318.245959, 314.96247, 312.936468, 310.696428, 309.11128, 308.090647, 307.325205, 305.846548, 304.627268, 303.923757, 303.392448, 302.503083, 301.706228, 301.136941, 300.60125, 300.442063, 300.262112, 299.61166, 299.714533, 299.341588, 299.444027, 299.019926, 298.64247, 297.805788, 297.083108, 296.246221, 295.487942, 294.814972, 293.83838, 293.350442, 293.40886, 292.942871, 292.134692, 291.238472, 290.014006, 289.143888, 287.612108, 286.258534, 284.654061, 282.731168, 280.924528, 279.102962, 276.968014, 274.740569, 272.650664, 270.045041, 267.807035, 265.547543, 262.849558, 260.278639, 257.73972, 255.340184, 253.246562, 251.445299, 249.262823, 247.245404, 245.569753, 244.48268, 243.593655, 242.84391, 241.973897], "activity5": [398.926665, 404.062494, 404.966258, 406.842912, 403.27631, 402.916036, 404.996588, 405.91927, 404.764241, 399.470001, 391.707675, 382.420613, 376.468908, 371.471873, 366.554574, 362.133754, 362.93029, 362.683634, 368.818357, 372.241244, 369.925389, 372.816022, 377.003861, 389.775797, 395.372655, 403.893801, 412.096058, 407.484, 402.406446, 398.634212, 392.119216, 386.820708, 381.448878, 374.167234, 365.705999, 357.983731, 352.986491, 352.834953, 353.042446, 351.433635, 349.534582, 350.376068, 353.937164, 357.774585, 361.111457, 363.084227, 362.950438, 366.161923, 364.49098, 360.481746, 359.635531, 360.602553, 361.412295, 366.031105, 368.303805, 370.570378, 373.721431, 377.065348, 381.204854, 382.495221, 381.632677, 381.68069, 381.157081, 379.287258, 376.232212, 370.575646, 367.96798, 359.381298, 353.917735, 347.14235, 337.635428, 335.421993, 338.700435, 339.809346, 339.458045, 333.884377, 331.572055, 330.116079, 327.557397, 323.376482, 318.103646, 314.243725, 315.186833, 311.283101, 312.812648, 310.2243, 310.298508, 309.225078, 311.122603, 312.389644, 312.68652, 308.945146, 302.00139, 296.050837, 287.16983, 277.11072, 271.961427, 274.587552, 276.149769, 281.559911, 286.636693, 297.079456, 300.845855, 303.941814, 308.693716, 308.182007, 306.372436, 306.592147, 306.621242, 304.064066, 303.84438, 304.085719, 303.006244, 304.320374, 304.965287, 305.920657, 303.749924, 301.38631, 296.855401, 294.713131, 291.158093, 286.229542, 279.620054, 271.558574, 265.733007, 263.723402, 259.58894, 259.223422, 257.184, 255.549297, 258.597768, 262.252676, 263.144863, 261.948413, 260.640202, 256.627771, 253.04126, 248.929778, 245.265462, 241.636227, 235.52132, 235.141573, 234.059024, 231.234251, 229.95199, 230.262223, 228.706773, 230.340643, 232.399064, 231.240551, 229.54296, 228.846533, 230.907177, 231.483209, 233.863475, 235.991568], "activity10": [406.912501, 406.358919, 404.661608, 404.585237, 402.580816, 402.699112, 404.465424, 405.283606, 404.811086, 401.733609, 397.304166, 391.55327, 386.904921, 382.057929, 376.754464, 371.350283, 368.818468, 366.431494, 368.041328, 369.065722, 367.749984, 369.794758, 372.798179, 381.008847, 385.656787, 392.051002, 399.107343, 399.772423, 399.954041, 399.85342, 397.699496, 394.728527, 390.158783, 384.021794, 377.071501, 369.921152, 364.143902, 361.168478, 358.464453, 355.168033, 352.326069, 351.588843, 353.008136, 354.969846, 356.98518, 358.675278, 359.593935, 362.403185, 362.643845, 361.367325, 361.288648, 361.787828, 362.110476, 364.163551, 365.256791, 366.878686, 369.307115, 372.047419, 375.697987, 377.797045, 378.633882, 379.811266, 380.476775, 380.065754, 378.549856, 375.18256, 373.069645, 367.3515, 362.710905, 357.032658, 349.471963, 345.522366, 344.324353, 342.639601, 340.587063, 336.263625, 334.362032, 333.321029, 331.321005, 328.214623, 324.160362, 320.699668, 319.636796, 316.053201, 315.389916, 312.866534, 311.938795, 310.761488, 311.160949, 311.770055, 311.807298, 309.850181, 305.933968, 302.441914, 296.684772, 289.579627, 284.131583, 282.511408, 280.568335, 281.052214, 282.376479, 288.052801, 291.538664, 295.095849, 300.162881, 302.53187, 303.881112, 305.289653, 306.310016, 305.495946, 305.215231, 304.944941, 304.186742, 304.565119, 304.547262, 305.082004, 303.99467, 302.658417, 300.165302, 298.64951, 296.040899, 292.236357, 287.253492, 281.050946, 275.837501, 272.318893, 267.620999, 264.907335, 261.625486, 259.012632, 259.44667, 260.641829, 261.040472, 260.513137, 260.101288, 258.40821, 256.631273, 253.943682, 251.087077, 247.872385, 242.850095, 240.790053, 238.510115, 235.469117, 233.321428, 232.254356, 230.724902, 230.930409, 231.551196, 230.8375, 229.981792, 229.473502, 230.690576, 231.128727, 232.328981, 233.574701], "activity20": [424.939211, 422.449556, 419.213878, 416.777205, 413.313808, 411.086731, 409.918987, 408.726465, 407.288045, 404.75496, 401.610881, 397.871135, 394.660409, 391.360323, 387.780961, 384.146438, 381.84982, 379.357688, 378.676242, 377.56939, 375.247574, 374.708, 374.92254, 378.084097, 379.808587, 382.803949, 386.644757, 387.612957, 388.677958, 389.752631, 389.891953, 389.789815, 388.821159, 386.911188, 384.101833, 380.777433, 377.586032, 375.244034, 372.728588, 369.657778, 366.523632, 364.204593, 362.866332, 361.816722, 361.044901, 360.37542, 359.690546, 360.407384, 360.028497, 359.067007, 358.974687, 359.434885, 359.989653, 361.512004, 362.574279, 363.886214, 365.589011, 367.479027, 369.81347, 371.440119, 372.523109, 373.805662, 374.85218, 375.40372, 375.341576, 374.289694, 373.790944, 371.262983, 369.080992, 366.031669, 361.643987, 358.796722, 357.094298, 354.901848, 352.340244, 348.421564, 345.640502, 343.195399, 340.355271, 337.017801, 333.291341, 330.07002, 328.188768, 325.014522, 323.354873, 320.788754, 319.1716, 317.509072, 316.6318, 315.928626, 315.024666, 313.159297, 310.351147, 307.743676, 304.053742, 299.551708, 295.796943, 293.926373, 291.881031, 290.988652, 290.423522, 292.03106, 292.599201, 293.423197, 295.194192, 295.94794, 296.564979, 297.590624, 298.634835, 299.010845, 299.830345, 300.802097, 301.410519, 302.535609, 303.381889, 304.274839, 304.131958, 303.668491, 302.4427, 301.516247, 299.93949, 297.599671, 294.559788, 290.737993, 287.195221, 284.370567, 280.710631, 277.896725, 274.658116, 271.681329, 270.142611, 268.987659, 267.49559, 265.642969, 264.071479, 262.036315, 260.094523, 257.865596, 255.642028, 253.341915, 250.207127, 248.527602, 246.634746, 244.23237, 242.16014, 240.52358, 238.620473, 237.547041, 236.730232, 235.252871, 233.733659, 232.591764, 232.452008, 232.058121, 232.238992, 232.626767], "activity30": [435.349161, 433.252933, 430.604929, 428.414988, 425.423517, 423.104245, 421.439909, 419.603164, 417.495948, 414.661325, 411.401505, 407.710478, 404.300513, 400.810724, 397.115093, 393.437741, 390.717633, 388.016899, 386.673158, 385.136287, 382.822706, 381.765004, 381.253143, 382.793828, 383.439772, 385.025966, 387.222204, 387.457223, 387.709107, 387.949483, 387.592774, 387.124537, 386.176532, 384.662769, 382.626653, 380.309844, 378.175936, 376.692435, 375.178255, 373.303658, 371.381413, 370.030679, 369.297611, 368.706739, 368.146652, 367.532194, 366.730324, 366.6917, 365.824669, 364.500193, 363.682985, 363.166695, 362.68949, 362.883602, 362.888458, 363.17944, 363.903602, 364.945772, 366.394472, 367.483179, 368.339302, 369.448222, 370.488963, 371.237583, 371.581874, 371.238882, 371.232851, 369.831183, 368.599929, 366.755386, 363.977725, 362.173856, 361.093072, 359.658379, 357.91798, 355.211424, 353.199003, 351.324672, 349.108317, 346.427377, 343.348096, 340.496297, 338.437382, 335.402591, 333.3107, 330.544402, 328.387355, 326.166987, 324.51785, 323.038279, 321.493548, 319.404055, 316.732703, 314.204809, 310.960305, 307.172382, 303.914511, 301.944281, 299.836018, 298.511112, 297.42699, 297.828115, 297.587188, 297.55921, 298.254975, 298.303186, 298.294008, 298.592289, 298.950708, 298.869143, 299.074053, 299.366932, 299.438121, 299.94022, 300.307865, 300.831148, 300.790191, 300.659618, 300.07754, 299.782417, 299.103298, 297.942708, 296.240508, 293.940795, 291.743931, 289.885581, 287.328188, 285.214362, 282.713529, 280.274041, 278.737901, 277.396662, 275.807727, 273.938062, 272.200691, 270.119444, 268.034198, 265.710006, 263.353255, 260.929705, 257.894737, 255.81709, 253.608944, 251.086822, 248.85688, 246.986316, 244.991696, 243.627, 242.487374, 240.959104, 239.460483, 238.218041, 237.632357, 236.859195, 236.452807, 236.169046], "fairValue": [323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856, 323.586856], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 4, 6, 5, 5, 6, 5, 4, 4, 4, 6, 4, 5, 5, 5, 6, 3, 6, 2, 5, 7, 7, 10, 6, 8, 6, 4, 7, 6, 3, 5, 2, 5, 3, 4, 6, 5, 5, 4, 6, 6, 6, 8, 6, 4, 5, 6, 4, 5, 9, 7, 5, 8, 4, 9, 6, 8, 8, 4, 5, 6, 8, 7, 4, 3, 6, 1, 7, 5, 3, 7, 8, 6, 4, 3, 6, 4, 5, 5, 4, 5, 9, 2, 8, 5, 8, 3, 8, 6, 7, 5, 4, 5, 3, 4, 5, 11, 7, 8, 6, 10, 5, 7, 8, 3, 6, 7, 5, 3, 6, 7, 7, 9, 5, 6, 5, 6, 7, 6, 5, 4, 5, 1, 3, 8, 3, 9, 3, 5, 9, 4, 6, 4, 9, 5, 3, 5, 4, 6, 5, 9, 7, 5, 6, 5, 4, 10, 5, 6, 5, 8, 10, 5, 6, 5], "declining": [7, 5, 8, 5, 7, 7, 5, 6, 7, 7, 8, 4, 7, 7, 7, 6, 5, 8, 4, 10, 7, 5, 5, 1, 6, 4, 5, 7, 5, 5, 8, 7, 10, 6, 9, 8, 4, 7, 7, 7, 6, 6, 5, 4, 6, 8, 7, 5, 7, 7, 3, 5, 7, 4, 8, 3, 6, 4, 4, 8, 7, 5, 4, 4, 8, 8, 6, 11, 5, 7, 9, 5, 4, 6, 7, 9, 6, 8, 7, 7, 9, 8, 4, 11, 4, 7, 5, 9, 5, 7, 6, 8, 9, 7, 10, 9, 7, 2, 5, 5, 7, 3, 8, 6, 5, 10, 7, 6, 6, 10, 7, 6, 6, 4, 8, 7, 9, 7, 6, 8, 7, 10, 9, 13, 9, 6, 11, 3, 10, 7, 4, 10, 8, 9, 4, 9, 11, 9, 9, 8, 8, 4, 6, 9, 7, 7, 10, 3, 8, 8, 9, 6, 4, 6, 6, 9]}, "constituents": [{"ticker": "RECY-B", "name": "Recyctec Holding AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0368, "high": 0.07, "low": 0.0365, "close": 0.0448}, "weekly_return": 21.40921409}, {"ticker": "AERO", "name": "Svenska Aerogel Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.075, "high": 1.23, "low": 1.0, "close": 1.23}, "weekly_return": 14.41860465}, {"ticker": "NEXAM", "name": "Nexam Chemical Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.3, "low": 2.97, "close": 3.3}, "weekly_return": 7.49185668}, {"ticker": "KBC", "name": "KB Components AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 42.356043, "high": 44.5, "low": 41.400002, "close": 42.299999}, "weekly_return": 5.91294191}, {"ticker": "NATTA", "name": "Nattaro Labs AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.55, "low": 0.45, "close": 0.508}, "weekly_return": 2.41935484}, {"ticker": "ARPL", "name": "Arla Plast AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 41.150002, "high": 41.599998, "low": 40.400002, "close": 40.950001}, "weekly_return": -0.24360049}, {"ticker": "ITECH", "name": "I-Tech AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 64.599998, "high": 65.099998, "low": 61.900002, "close": 63.599998}, "weekly_return": -1.85185948}, {"ticker": "TRIBO-B", "name": "Tribox Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.223, "high": 0.229, "low": 0.19, "close": 0.207}, "weekly_return": -3.27102804}, {"ticker": "PREBON", "name": "Prebona AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.775, "high": 0.815, "low": 0.715, "close": 0.735}, "weekly_return": -3.92156863}, {"ticker": "HPOL-B", "name": "HEXPOL AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 77.699997, "low": 72.800003, "close": 73.050003}, "weekly_return": -4.57217487}, {"ticker": "AXIC-A", "name": "aXichem AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.535, "low": 1.415, "close": 1.43}, "weekly_return": -4.66666667}, {"ticker": "POLYG", "name": "Polygiene Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.2, "low": 5.82, "close": 5.82}, "weekly_return": -5.51948052}, {"ticker": "PCAT", "name": "Photocat A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.5, "low": 5.5, "close": 7.65}, "weekly_return": -9.46745562}, {"ticker": "ORGC", "name": "OrganoClick AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.578, "low": 0.46, "close": 0.5}, "weekly_return": -11.34751773}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}