{"index": {"name": "Steel", "level": "industry", "country_code": "SE", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3743.41083396, "weekly_return": 2.76091068, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 3169.092571, "activity_lines": {"activity_5": 3612.497964, "activity_10": 3489.837404, "activity_20": 3320.261618, "activity_30": 3258.347041}, "fair_value": 3021.099682, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 2.76% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/se/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/se/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3245.49903103, 3335.80308676, 3246.26251642, 3224.41001633, 3102.95822399, 3113.60174524, 2844.79272471, 2859.5175543, 2832.82293799, 2820.09109271, 2713.57687701, 2704.75891578, 2943.15457437, 2863.80558925, 2921.70934332, 2937.18598491, 2964.88982954, 3028.52692945, 3114.13491765, 2869.60384347, 3125.69403516, 3310.32376604, 3220.06823919, 3370.28402091, 3453.86972998, 3579.20915778, 3488.12891244, 3473.01094702, 3514.68481456, 3500.07602567, 3515.71172721, 3608.73779333, 3363.64269427, 3263.62995181, 3297.49107832, 3287.02892565, 3373.12377986, 3209.85720884, 3206.62311033, 3105.31169009, 3216.14757103, 3300.74318047, 3301.65462906, 3104.17233462, 3020.88400423, 3025.21747543, 3056.24372097, 3131.04052311, 3130.10812952, 3186.89546903, 3185.60870559, 3197.43147166, 3070.01318071, 3012.45830832, 3081.79182316, 3038.45125981, 3137.31906068, 3170.08475496, 2994.631634, 2955.32387818, 2769.96027569, 2772.47084772, 2738.23560789, 2804.34207956, 2763.2544379, 2574.56488742, 2598.64103871, 2661.36812978, 2863.29636825, 2792.69505642, 2661.09500205, 2657.07397752, 2677.93399839, 2681.57387633, 2849.74361038, 2748.65838302, 2701.95931281, 2724.26245541, 2776.62076544, 2672.59230623, 2507.03068844, 2543.51596897, 2601.01671827, 2538.0931116, 2644.86009308, 2810.09422766, 2929.53830555, 3047.83209376, 3282.45182273, 3312.5093825, 3312.16355793, 3275.1143452, 3380.08263572, 3352.7482901, 3136.53480236, 2832.48376421, 2790.52464851, 2845.99471982, 2941.68127703, 3089.9062143, 2974.41453401, 2997.70836052, 2946.06404336, 2987.40214161, 3072.2147229, 3023.03648973, 2894.01594524, 2934.4880473, 2959.72141174, 3109.5785667, 2820.49218509, 2838.32811253, 2726.67733909, 2771.82231281, 2741.56461323, 2663.62016676, 2639.85933397, 2532.84098423, 2540.0241125, 2565.12080238, 2599.94704504, 2842.17789664, 2774.04791109, 2687.1979835, 2821.66791191, 2820.38669827, 2793.28450388, 2920.54283623, 2871.6778814, 3006.0046172, 3065.86185627, 3125.00879235, 3047.9042403, 3031.00520561, 3174.5933498, 3228.75987564, 3243.8589947, 3314.89008639, 3058.72974588, 3135.67324245, 3061.43149619, 3194.10455791, 3227.17772632, 3044.96616958, 2973.4167704, 2865.82015041, 2954.67514186, 3017.88415318, 3193.03094717, 3428.32253661, 3327.96221739, 3381.77400565, 3477.20974977, 3520.96005652, 3642.83540229, 3743.41083396], "weeklyReturn": [2.45168819, 2.78243977, -2.6842283, -0.67315875, -3.76663612, 0.34301207, -8.6333784, 0.51760641, -0.93353567, -0.44944021, -3.77697784, -0.32495712, 8.81393374, -2.69605225, 2.02191637, 0.52971188, 0.94321043, 2.14635631, 2.82672039, -7.85229544, 8.92423504, 5.90683953, -2.72648639, 4.66498753, 2.48007908, 3.62895643, -2.54470307, -0.43341189, 1.19993482, -0.41565004, 0.44672463, 2.64600949, -6.79171259, -2.97334621, 1.03752959, -0.31727615, 2.6192302, -4.84021879, -0.10075521, -3.15944271, 3.5692353, 2.6303398, 0.02761344, -5.98131291, -2.6831091, 0.14345043, 1.02558728, 2.44734416, -0.02977903, 1.81422932, -0.04037671, 0.37113052, -3.98502023, -1.87474349, 2.30155932, -1.40634299, 3.253888, 1.04438515, -5.53465079, -1.31260738, -6.2721925, 0.09063567, -1.23482777, 2.41419955, -1.46514371, -6.8285261, 0.93515419, 2.41384209, 7.58738471, -2.46573539, -4.71229589, -0.15110413, 0.7850749, 0.13592112, 6.27130714, -3.54716919, -1.69897687, 0.82544332, 1.92192606, -3.74658508, -6.19479512, 1.45531846, 2.26067971, -2.4191927, 4.20658253, 6.24736768, 4.2505364, 4.03796694, 7.69792173, 0.91570452, -0.01043996, -1.11858041, 3.20502674, -0.80868868, -6.44884343, -9.69385189, -1.48135415, 1.9878008, 3.36214809, 5.03878304, -3.73770828, 0.78313988, -1.72279325, 1.4031636, 2.83900785, -1.60074206, -4.26791224, 1.39847543, 0.85988984, 5.06321826, -9.29664182, 0.63236933, -3.93368099, 1.65567715, -1.09161758, -2.84306436, -0.89205034, -4.05394137, 0.28359965, 0.98804928, 1.35768431, 9.31676097, -2.3971049, -3.13080128, 5.00409457, -0.04540625, -0.96093895, 4.55586719, -1.67314631, 4.67763939, 1.99125573, 1.92921074, -2.46733872, -0.55444769, 4.73731104, 1.70625084, 0.46764453, 2.1897096, -7.72756664, 2.51553759, -2.36764932, 4.33369363, 1.03544414, -5.6461581, -2.34976007, -3.61861886, 3.10050829, 2.13928802, 5.8036288, 7.3689104, -2.92738849, 1.61695911, 2.82206156, 1.25820154, 3.4614237, 2.76091068], "trendLine": [2873.371416, 2909.929076, 2941.485447, 2971.255469, 2994.729202, 3024.373177, 3043.577357, 3062.929896, 3075.037512, 3081.584909, 3082.39238, 3071.006668, 3068.841683, 3065.084609, 3058.958598, 3054.085558, 3043.384916, 3038.07532, 3045.16111, 3045.102382, 3043.696497, 3050.295215, 3044.058661, 3050.567723, 3057.662762, 3069.880439, 3084.02395, 3098.194025, 3113.0071, 3124.081846, 3133.088936, 3142.18676, 3146.099432, 3147.406763, 3153.891192, 3159.672098, 3177.283133, 3188.961121, 3201.421127, 3210.92848, 3227.680837, 3247.546979, 3259.496981, 3267.509206, 3270.815028, 3273.749411, 3276.79454, 3280.21166, 3280.744101, 3291.320488, 3293.317644, 3289.554567, 3284.552732, 3272.625208, 3260.222611, 3242.197348, 3230.503686, 3220.406147, 3203.071041, 3184.912636, 3160.054254, 3132.178689, 3111.331786, 3096.022191, 3078.214303, 3054.465501, 3028.64941, 3010.366441, 2998.922216, 2988.501661, 2969.999909, 2948.544269, 2927.753581, 2913.666966, 2907.962286, 2898.74365, 2886.93417, 2873.374901, 2861.591989, 2844.44855, 2821.829283, 2800.032099, 2784.398884, 2768.58671, 2754.022319, 2746.410418, 2739.484393, 2735.409305, 2745.003311, 2756.909494, 2774.982937, 2791.73772, 2813.132621, 2831.412828, 2843.855507, 2852.452803, 2858.848923, 2865.003143, 2867.615973, 2877.523012, 2887.966996, 2899.321476, 2908.259144, 2918.453419, 2925.869123, 2935.01506, 2941.416948, 2948.424467, 2954.527822, 2969.094031, 2979.542748, 2989.369819, 2993.558506, 3001.34948, 3004.572964, 2999.690495, 2990.034529, 2972.868159, 2948.120569, 2923.207616, 2899.467066, 2885.035851, 2864.834693, 2842.649683, 2832.15412, 2831.750884, 2831.84288, 2834.327817, 2831.99437, 2829.19765, 2832.245894, 2836.489242, 2839.883915, 2841.337351, 2844.749972, 2851.607418, 2863.268853, 2875.948921, 2879.249199, 2880.119021, 2888.150332, 2900.009546, 2916.692893, 2925.797688, 2933.526093, 2940.266093, 2950.759953, 2966.928059, 2988.694953, 3017.468344, 3041.735517, 3059.722054, 3083.160781, 3110.952851, 3138.3251, 3169.092571], "activity5": [3151.289892, 3223.533754, 3247.798791, 3251.556073, 3204.554929, 3165.426653, 3045.488522, 2963.192691, 2897.781653, 2854.232472, 2794.03636, 2757.569253, 2809.902953, 2830.211189, 2867.755167, 2903.683475, 2933.939125, 2968.06508, 3025.035541, 2983.807021, 3031.415599, 3128.000218, 3171.470731, 3252.243752, 3343.802068, 3438.189134, 3471.981778, 3488.881423, 3502.80951, 3502.241281, 3503.804533, 3540.609635, 3487.675779, 3408.69556, 3357.739373, 3316.801465, 3319.807362, 3284.09867, 3257.56431, 3201.059934, 3194.31281, 3220.489646, 3251.795671, 3211.154438, 3149.580479, 3095.079522, 3063.649321, 3073.451351, 3094.316857, 3132.382423, 3158.951637, 3178.769025, 3146.701132, 3099.516771, 3083.286903, 3059.61709, 3078.713707, 3112.739717, 3081.609914, 3038.565972, 2942.165358, 2864.501, 2799.74811, 2785.820653, 2770.883287, 2705.854033, 2661.876522, 2650.396695, 2711.350779, 2744.840807, 2732.501443, 2713.053062, 2696.662493, 2680.380825, 2732.270567, 2746.661997, 2739.649512, 2737.079052, 2748.872798, 2719.653931, 2647.057946, 2602.732234, 2588.136327, 2560.782268, 2584.919046, 2665.982683, 2766.656777, 2881.027311, 3043.81673, 3167.001422, 3245.560885, 3278.299323, 3322.988788, 3336.416768, 3273.087155, 3120.138834, 2985.182795, 2901.022759, 2884.364103, 2944.518227, 2969.283696, 2992.351724, 2984.392731, 2983.541816, 3007.913704, 3017.072281, 2979.982545, 2963.296338, 2955.792986, 3000.0874, 2945.528764, 2910.418392, 2841.803616, 2802.091213, 2764.819516, 2726.100601, 2689.919543, 2631.296953, 2587.991163, 2568.50415, 2572.388805, 2661.261952, 2713.9372, 2721.58201, 2764.238538, 2789.364854, 2790.761128, 2837.836407, 2858.857038, 2912.354588, 2973.515438, 3038.026922, 3054.721937, 3057.29318, 3097.105316, 3143.733711, 3184.535278, 3241.09053, 3194.459944, 3171.628888, 3126.645257, 3137.041205, 3161.778506, 3131.626111, 3078.541488, 3000.408424, 2964.934446, 2966.4921, 3040.384923, 3182.837291, 3261.509168, 3327.308837, 3396.447163, 3449.547218, 3521.410448, 3612.497964], "activity10": [3158.642415, 3187.99581, 3197.00654, 3204.969585, 3189.952343, 3179.380475, 3121.735641, 3070.750428, 3018.336942, 2967.926205, 2904.471839, 2849.085518, 2848.517394, 2839.033234, 2846.633474, 2860.343083, 2882.297314, 2913.638343, 2957.471563, 2951.729825, 2991.649707, 3057.645593, 3096.221112, 3157.073798, 3223.915187, 3303.86992, 3355.591459, 3395.050839, 3434.005759, 3463.021809, 3483.417584, 3513.635959, 3493.865878, 3453.301218, 3420.832291, 3389.304403, 3378.742493, 3340.586754, 3306.62761, 3259.84933, 3240.400562, 3241.779435, 3248.923928, 3221.289604, 3181.411178, 3147.349875, 3123.689915, 3119.39083, 3116.355249, 3125.03582, 3131.999093, 3141.667212, 3130.046764, 3112.173456, 3108.57377, 3095.986566, 3101.134712, 3110.766159, 3087.787144, 3060.124474, 3002.969722, 2953.828683, 2906.189611, 2876.602217, 2843.328275, 2781.53873, 2732.560965, 2704.782272, 2722.967196, 2730.703433, 2717.469275, 2705.48339, 2699.38836, 2695.05152, 2723.523144, 2732.043106, 2728.906991, 2727.947479, 2735.364127, 2725.442429, 2687.602305, 2659.197038, 2643.311144, 2617.38309, 2613.475956, 2643.336546, 2693.797226, 2761.628068, 2866.233958, 2967.10793, 3056.28417, 3124.085409, 3197.670004, 3252.119883, 3252.446306, 3188.551182, 3116.620045, 3057.301897, 3019.051075, 3013.94607, 2991.889908, 2980.209878, 2964.183718, 2963.564823, 2985.009054, 2998.681245, 2985.430559, 2977.656778, 2972.861911, 2994.985798, 2964.190845, 2939.437376, 2897.281589, 2867.322828, 2835.782301, 2796.081876, 2758.596143, 2706.273556, 2662.559667, 2631.039673, 2615.750954, 2648.51412, 2668.820021, 2672.473742, 2702.115165, 2730.067216, 2750.241295, 2790.763705, 2815.352452, 2858.334174, 2904.182961, 2952.314558, 2981.284765, 3002.203215, 3042.97756, 3087.183537, 3126.709843, 3170.958628, 3161.462857, 3162.555869, 3147.79277, 3157.232598, 3171.429443, 3149.237396, 3113.782532, 3062.422401, 3033.816628, 3021.961291, 3047.350933, 3113.079024, 3155.238888, 3202.336701, 3263.374295, 3327.820454, 3405.771332, 3489.837404], "activity20": [3141.694553, 3162.352301, 3173.103934, 3180.640289, 3175.429367, 3171.244168, 3141.314184, 3114.887119, 3087.48103, 3059.189709, 3020.998342, 2984.130472, 2971.907919, 2954.337892, 2943.764445, 2936.185484, 2932.556855, 2935.460015, 2946.608611, 2934.25976, 2947.720594, 2979.335711, 3002.476393, 3040.048076, 3084.885664, 3139.989333, 3184.201514, 3223.910384, 3264.666797, 3300.784935, 3335.154164, 3374.563329, 3386.325441, 3386.560207, 3388.115916, 3386.885793, 3392.189261, 3379.99956, 3366.638373, 3343.188059, 3329.171124, 3322.780184, 3316.521669, 3291.066811, 3258.946929, 3229.301596, 3205.249199, 3190.376902, 3177.044237, 3170.951208, 3166.226966, 3164.20062, 3151.997801, 3135.711801, 3127.225049, 3115.637763, 3114.650161, 3117.905981, 3104.641373, 3088.642652, 3055.704483, 3025.130117, 2993.810834, 2971.470354, 2946.644528, 2905.075076, 2867.944555, 2838.967104, 2831.457449, 2818.494391, 2794.87514, 2773.370618, 2756.425896, 2741.694873, 2744.555655, 2738.894264, 2730.165308, 2725.633603, 2728.211367, 2721.919806, 2701.206813, 2685.220653, 2675.801017, 2661.04208, 2657.719279, 2670.696844, 2693.928468, 2726.850466, 2780.276895, 2834.569971, 2886.354805, 2931.510815, 2983.720757, 3029.983862, 3052.459138, 3044.6115, 3032.368587, 3024.986799, 3026.138338, 3040.620536, 3042.116317, 3043.60492, 3038.012196, 3034.713352, 3037.352329, 3033.272643, 3015.891275, 3002.533547, 2992.11873, 2997.512835, 2976.341241, 2959.209598, 2933.524483, 2915.250344, 2896.860832, 2872.928851, 2847.538045, 2812.67247, 2779.98221, 2751.594764, 2729.023082, 2731.304183, 2727.837335, 2716.91819, 2720.235248, 2724.623366, 2727.395322, 2742.766792, 2753.550863, 2777.547212, 2807.737459, 2842.39232, 2868.338745, 2891.146086, 2926.394284, 2964.739157, 3001.8309, 3042.811321, 3055.671474, 3073.389554, 3081.320074, 3099.688579, 3119.531068, 3119.862315, 3111.675675, 3092.519124, 3081.608604, 3075.949462, 3086.507438, 3117.943884, 3137.811166, 3161.555284, 3193.165829, 3226.898757, 3269.905743, 3320.261618], "activity30": [3049.272351, 3079.106652, 3100.805584, 3119.058782, 3127.555734, 3135.22493, 3123.639095, 3111.764269, 3096.918659, 3080.470503, 3056.728049, 3032.3646, 3024.116077, 3010.887942, 3001.637925, 2993.781628, 2988.027064, 2987.068485, 2991.975555, 2980.64928, 2985.848742, 3003.050501, 3014.003599, 3035.050397, 3061.069881, 3094.718036, 3121.701808, 3146.797743, 3173.668117, 3198.640306, 3223.90675, 3254.593773, 3268.881252, 3276.463867, 3286.146726, 3294.736257, 3308.507333, 3310.608886, 3311.74837, 3305.547761, 3305.884476, 3310.598176, 3314.088992, 3304.068047, 3288.156744, 3272.31174, 3258.279115, 3248.87563, 3239.191531, 3233.136781, 3226.316666, 3220.130461, 3205.966501, 3188.412022, 3176.100191, 3161.792361, 3155.02602, 3151.128025, 3136.561927, 3120.578239, 3093.807119, 3068.801738, 3043.386056, 3023.580268, 3002.111381, 2969.61787, 2940.20984, 2916.514274, 2907.025882, 2893.720904, 2872.597894, 2852.409124, 2834.950397, 2819.067835, 2814.943748, 2804.666076, 2791.970313, 2781.475364, 2775.233161, 2763.039633, 2741.270739, 2723.315041, 2710.475339, 2694.584644, 2686.602282, 2690.219824, 2702.034527, 2721.927927, 2757.220993, 2793.834288, 2829.65713, 2861.923673, 2899.881409, 2934.695323, 2954.380612, 2953.646951, 2949.651586, 2948.822283, 2953.769259, 2968.110565, 2974.361631, 2981.441719, 2984.457369, 2989.563369, 2999.483453, 3005.752315, 3003.107211, 3002.660185, 3003.38902, 3013.392294, 3003.805078, 2994.694457, 2977.746555, 2963.440994, 2946.68068, 2924.683725, 2901.468811, 2871.972454, 2844.047031, 2819.337369, 2798.481848, 2794.785773, 2787.625261, 2776.164828, 2774.811165, 2774.051977, 2771.570275, 2777.292853, 2779.702534, 2790.929002, 2806.19766, 2825.085589, 2838.725266, 2851.055672, 2872.556059, 2897.330892, 2922.637445, 2951.774299, 2963.56661, 2980.110097, 2991.807676, 3011.546658, 3032.654283, 3040.929978, 3044.002177, 3039.634051, 3040.563668, 3044.894261, 3059.481544, 3087.844614, 3107.876477, 3129.814444, 3156.749134, 3184.994249, 3219.309252, 3258.347041], "fairValue": [3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682, 3021.099682], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 0, 1, 0, 3, 1, 2, 1, 2, 1, 2, 4, 1, 2, 3, 3, 2, 3, 0, 3, 3, 2, 4, 3, 3, 1, 1, 3, 1, 1, 4, 0, 2, 3, 2, 3, 0, 1, 2, 3, 4, 1, 0, 1, 2, 3, 3, 3, 3, 1, 2, 0, 1, 3, 1, 3, 2, 0, 1, 0, 1, 0, 3, 1, 1, 2, 4, 4, 0, 0, 1, 3, 3, 3, 1, 1, 1, 4, 0, 0, 4, 1, 1, 3, 4, 3, 4, 4, 2, 2, 2, 4, 2, 0, 0, 2, 3, 3, 3, 1, 2, 1, 4, 3, 2, 0, 3, 3, 3, 0, 2, 0, 4, 0, 2, 1, 1, 1, 3, 3, 3, 1, 1, 4, 1, 2, 4, 0, 3, 4, 3, 0, 1, 4, 3, 3, 4, 0, 3, 0, 4, 3, 1, 1, 0, 3, 3, 4, 4, 0, 4, 4, 2, 3, 3], "declining": [0, 0, 4, 3, 4, 1, 3, 2, 3, 2, 3, 2, 0, 3, 2, 1, 1, 2, 1, 4, 1, 1, 2, 0, 0, 1, 3, 3, 1, 3, 3, 0, 4, 2, 1, 2, 1, 4, 2, 2, 1, 0, 3, 4, 3, 2, 1, 1, 1, 1, 3, 2, 4, 3, 1, 3, 1, 2, 4, 3, 4, 3, 4, 1, 3, 3, 2, 0, 0, 4, 4, 3, 1, 1, 1, 3, 3, 3, 0, 4, 4, 0, 2, 3, 1, 0, 1, 0, 0, 2, 2, 2, 0, 2, 4, 4, 2, 1, 1, 1, 3, 2, 3, 0, 0, 2, 4, 1, 1, 1, 4, 2, 4, 0, 4, 2, 3, 3, 3, 1, 1, 1, 3, 3, 0, 3, 2, 0, 4, 1, 0, 1, 4, 3, 0, 1, 1, 0, 4, 1, 4, 0, 1, 3, 3, 4, 1, 1, 0, 0, 4, 0, 0, 2, 1, 1]}, "constituents": [{"ticker": "SSAB-B", "name": "SSAB AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 95.480003, "low": 91.5, "close": 95.18}, "weekly_return": 5.14803707}, {"ticker": "SSAB-A", "name": "SSAB AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 92.519997, "high": 96.239998, "low": 92.0, "close": 95.279999}, "weekly_return": 4.4278837}, {"ticker": "BEGR", "name": "BE Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 26.9, "high": 27.9, "low": 26.1, "close": 27.6}, "weekly_return": 2.22222222}, {"ticker": "ALLEI", "name": "Alleima AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 86.099998, "high": 87.650002, "low": 84.199997, "close": 85.5}, "weekly_return": -0.75450027}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}