{"index": {"name": "Communication Services", "level": "sector", "country_code": "SE", "sector": "Communication Services", "industry": "", "constituent_count": 51, "latest": {"week_ending": "2026-05-29", "index_value": 583.00939678, "weekly_return": 1.19825538, "constituents": 51, "advancing": 23, "declining": 25, "unchanged": 3, "trend_line": 539.872406, "activity_lines": {"activity_5": 575.61626, "activity_10": 566.555292, "activity_20": 546.33536, "activity_30": 541.703648}, "fair_value": 626.656447, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Services advanced 1.20% with 23 advancing, 25 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/", "api": "https://sharemaestro.com/api/structure/se/communication-services/", "share_image": "https://sharemaestro.com/structure/se/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [916.73619118, 912.33235765, 876.65682433, 886.63870302, 874.16879339, 869.62731646, 872.41784823, 872.63574574, 886.25771904, 883.5335592, 851.96640391, 826.70074909, 826.82998987, 800.68167565, 792.64454935, 783.76609853, 752.73606386, 733.89893078, 714.42797806, 671.80910709, 651.70315619, 670.22989477, 699.26591467, 719.80209557, 730.34928394, 725.58288117, 728.21247446, 729.60769311, 736.34693507, 733.45330219, 732.41675741, 719.54117498, 691.62666651, 684.30108901, 683.31415066, 676.70495388, 649.74588555, 632.17155418, 642.42280468, 626.90669701, 611.11164773, 621.40826225, 630.87829811, 635.88933183, 651.62818527, 634.16526351, 620.65079927, 632.43252556, 637.32154459, 652.66704962, 634.90204125, 637.01206839, 642.10490645, 614.77268809, 608.02006407, 614.81548094, 621.35974496, 629.42203809, 621.3978483, 627.82567069, 604.41598276, 601.92316651, 600.50919691, 601.74401017, 598.25142219, 585.71804455, 594.92725461, 591.08756973, 602.43160628, 598.82398345, 594.98109224, 593.67876856, 589.72565493, 600.69170392, 586.89590609, 578.60172383, 563.52569051, 568.09433087, 576.36342017, 572.14302822, 562.26300879, 562.03002104, 581.11181007, 566.42448914, 568.16537974, 571.59276956, 571.91616868, 582.76363771, 594.74623774, 593.37247471, 589.94374075, 570.95344822, 570.49790379, 573.60639955, 556.72784811, 523.75511377, 532.44005582, 552.53084632, 561.31790095, 567.35150989, 560.55489937, 568.57509612, 571.17388908, 576.93615735, 586.55591539, 572.59482802, 577.49759691, 585.05178168, 600.10902607, 595.02949428, 598.17645565, 606.49062615, 588.78775259, 590.79550547, 589.8679179, 601.72549337, 601.89436673, 611.19199623, 601.54957286, 608.66792292, 599.82586916, 602.47733581, 593.10835922, 581.49185828, 590.03278214, 594.06923366, 572.72706223, 553.95065468, 547.5742103, 551.32863224, 538.29967363, 535.25134727, 533.25255926, 544.2107999, 552.12837148, 549.93036503, 541.44176865, 530.97735185, 526.28906545, 517.54947724, 521.32296139, 509.83469005, 509.96592742, 504.8833104, 509.56762355, 504.38250187, 507.21502334, 510.76435742, 529.81226742, 559.44431426, 569.45224992, 565.22346408, 571.28103119, 568.99556307, 576.10617355, 583.00939678], "weeklyReturn": [-1.87889092, -0.48038177, -3.91036589, 1.13863012, -1.40642514, -0.51951945, 0.32088824, 0.02497628, 1.56101482, -0.30737784, -3.57283037, -2.96556938, 0.01563332, -3.16247772, -1.00378547, -1.12010495, -3.95909376, -2.50248845, -2.65308368, -5.9654538, -2.99280714, 2.84281861, 4.33224781, 2.93681995, 1.46529003, -0.65261963, 0.36241115, 0.191595, 0.92368022, -0.3929714, -0.1413239, -1.75795847, -3.8794873, -1.05918089, -0.14422575, -0.96722668, -3.98387335, -2.70480072, 1.62159313, -2.41524858, -2.51952154, 1.68489908, 1.52396362, 0.79429483, 2.47509317, -2.67989049, -2.13106347, 1.89828585, 0.7730499, 2.40781206, -2.7219098, 0.33233901, 0.79948847, -4.25665932, -1.09839363, 1.11763037, 1.06442733, 1.29752421, -1.27485047, 1.03441336, -3.72869238, -0.41243387, -0.23490865, 0.2056277, -0.58041093, -2.09500173, 1.57229407, -0.6454041, 1.91918036, -0.59884355, -0.64173969, -0.21888489, -0.66586744, 1.85951703, -2.29665197, -1.41322885, -2.60559772, 0.81072441, 1.45558384, -0.73224494, -1.72684433, -0.0414375, 3.39515476, -2.5274518, 0.30734734, 0.60323806, 0.05657859, 1.89668865, 2.0561681, -0.23098305, -0.57783839, -3.2190006, -0.07978661, 0.54487418, -2.94253193, -5.92259476, 1.65820663, 3.77334317, 1.59032834, 1.0749005, -1.19795407, 1.43076026, 0.45707119, 1.00884658, 1.66738692, -2.38018013, 0.85623702, 1.30808939, 2.57366012, -0.84643483, 0.52887485, 1.38991938, -2.91890308, 0.34099773, -0.15700654, 2.01020858, 0.02806485, 1.54472778, -1.57764228, 1.18333557, -1.4526893, 0.4420394, -1.55507536, -1.95857987, 1.46879509, 0.68410631, -3.59253942, -3.27842157, -1.15108527, 0.68564623, -2.36319281, -0.56628798, -0.37342979, 2.05498135, 1.45487219, -0.39809699, -1.54357659, -1.93269478, -0.88295412, -1.66060608, 0.72910597, -2.20367645, 0.02574116, -0.99665816, 0.92780115, -1.0175532, 0.56158202, 0.69976912, 3.72929507, 5.59293332, 1.78890649, -0.74260587, 1.0717119, -0.40006022, 1.24967767, 1.19825538], "trendLine": [1038.865167, 1035.463712, 1030.219645, 1025.132964, 1020.207152, 1015.318759, 1010.752973, 1005.61253, 999.548868, 993.451992, 986.340821, 977.425904, 968.57634, 958.719053, 948.903941, 939.771452, 928.930912, 918.4661, 907.995034, 896.489075, 883.070648, 870.279562, 857.911782, 846.268416, 834.670501, 823.618215, 813.891364, 805.329555, 797.728581, 791.034008, 784.890027, 778.463654, 772.295982, 765.551395, 759.189573, 752.758828, 745.336429, 737.320956, 729.193126, 720.638897, 712.610405, 705.767322, 699.235599, 693.742521, 689.041976, 684.055281, 679.652439, 676.270225, 673.700011, 673.061942, 672.501905, 671.394644, 669.489277, 665.988297, 661.910657, 658.21841, 654.656652, 651.31713, 647.485494, 643.964573, 639.697881, 635.77728, 632.740031, 629.988129, 627.152704, 624.119807, 622.29252, 620.923054, 619.590014, 618.653923, 618.116238, 617.191922, 615.820167, 614.646913, 612.48917, 610.637052, 608.732882, 606.588275, 604.556338, 601.872204, 599.450903, 596.951501, 594.918398, 593.306791, 591.978302, 590.537545, 588.889425, 587.334145, 586.445758, 585.297318, 584.81491, 583.782586, 582.78221, 581.84429, 580.460171, 578.394739, 576.311833, 575.026609, 573.656152, 572.607069, 571.45953, 570.622741, 570.004348, 569.212497, 569.201164, 569.000934, 569.466664, 570.031913, 570.823433, 571.586315, 572.78343, 574.26545, 574.521315, 575.333682, 576.0571, 577.061524, 578.060797, 579.008409, 579.235187, 579.745035, 580.07444, 581.125236, 581.878918, 582.141766, 583.251931, 585.595735, 586.938635, 586.985962, 586.527839, 585.993743, 585.251902, 584.141111, 582.877066, 581.786221, 580.638636, 579.883154, 578.681293, 576.878812, 574.418147, 571.83548, 569.273696, 566.051832, 563.424438, 560.560698, 557.884021, 554.639255, 551.483277, 548.135689, 545.744445, 544.103658, 543.091205, 541.849409, 541.121831, 540.705288, 540.241068, 539.872406], "activity5": [947.127556, 929.779488, 907.718618, 896.305384, 885.918011, 878.024925, 874.202608, 873.113891, 876.833903, 879.671261, 871.361917, 855.808082, 843.345133, 825.219797, 810.120488, 798.120963, 780.32478, 761.180532, 741.74137, 713.846164, 687.304671, 675.742954, 679.360321, 692.131949, 708.061033, 718.498637, 724.887457, 727.875845, 731.087861, 732.232344, 732.824377, 728.668958, 715.78679, 702.99483, 693.343614, 684.831943, 671.048036, 656.059038, 648.450797, 638.462406, 626.969496, 623.281677, 624.639712, 627.754309, 636.550755, 637.878128, 633.163771, 632.427155, 633.216596, 639.025724, 638.843926, 639.316351, 640.395638, 631.71936, 622.295465, 618.113174, 617.451408, 620.520562, 621.76051, 624.701389, 618.518664, 612.198301, 606.702386, 603.545598, 600.534871, 595.317967, 594.417329, 592.70319, 595.398506, 596.84544, 596.973241, 596.049396, 593.89108, 595.478908, 592.584129, 587.719829, 578.922142, 573.65754, 572.59139, 571.740328, 568.579451, 566.43016, 570.741176, 569.288586, 569.078889, 570.276832, 570.96059, 574.601095, 582.125678, 587.304223, 589.659384, 584.461049, 579.175048, 575.742928, 568.093946, 551.897028, 543.007665, 543.382793, 547.884742, 555.217128, 559.575733, 564.154417, 567.190363, 570.904196, 576.783398, 576.72861, 577.505416, 580.205451, 586.999375, 590.555263, 594.595233, 599.701151, 596.973243, 594.665521, 592.669505, 594.970119, 597.090422, 602.616351, 603.434524, 605.908541, 604.181874, 603.465671, 599.587611, 593.04296, 590.682464, 590.909795, 584.406845, 573.628443, 563.335074, 556.554355, 548.010927, 542.16936, 538.159912, 539.183084, 543.069674, 546.170278, 545.665972, 541.260831, 535.444609, 527.909974, 523.938426, 518.044614, 514.301687, 510.265315, 509.217432, 506.973299, 506.802703, 507.989863, 515.473098, 531.171751, 546.88127, 556.84321, 564.957111, 568.274743, 571.350359, 575.61626], "activity10": [987.583672, 968.904358, 946.313676, 929.058653, 912.853908, 899.534676, 890.132343, 883.453267, 881.32048, 880.112728, 874.088346, 864.64784, 856.787772, 845.079407, 833.472602, 821.733791, 805.914269, 788.845847, 770.759738, 748.048921, 725.532013, 710.024752, 702.641692, 701.31183, 703.370176, 705.694545, 709.554898, 714.114811, 719.978064, 724.916674, 728.546019, 728.366828, 722.215704, 714.871551, 707.993429, 700.768818, 689.531248, 676.52501, 667.154203, 656.669996, 645.251173, 637.91001, 634.074905, 632.255414, 634.177746, 633.50111, 631.140748, 631.451519, 632.646457, 636.724238, 637.103647, 637.434145, 638.406908, 634.206057, 629.161394, 626.145137, 624.67056, 624.648965, 623.223163, 623.255577, 619.483345, 615.812167, 612.521883, 610.212396, 607.504778, 602.695976, 600.09062, 597.26773, 597.204383, 596.829945, 596.284103, 595.673018, 594.493083, 595.50304, 594.023803, 591.242997, 585.850481, 581.859565, 579.790179, 577.427415, 573.753393, 570.631883, 571.555222, 569.964753, 569.313851, 569.626665, 570.125715, 572.444478, 576.67518, 580.321875, 582.959173, 581.640405, 580.076567, 579.270889, 575.265804, 565.473632, 558.130315, 555.157617, 554.332252, 555.211695, 555.328499, 557.437864, 560.062979, 563.723488, 569.072503, 571.34081, 573.612535, 576.43852, 581.410896, 584.754428, 588.166898, 592.407008, 592.73904, 593.115866, 593.072051, 595.123941, 596.676887, 599.476733, 600.048135, 601.88759, 601.871428, 602.307361, 601.112813, 597.727618, 596.064475, 595.132234, 590.458804, 582.901796, 575.226186, 569.214568, 561.876582, 555.103012, 549.188317, 546.354317, 545.637712, 545.210642, 544.042715, 541.54099, 538.604546, 534.466088, 531.627885, 527.009573, 522.877243, 518.244195, 515.177885, 511.942657, 510.050576, 509.426133, 512.632456, 521.162365, 530.750174, 538.694036, 546.732204, 553.240013, 559.874983, 566.555292], "activity20": [1017.883743, 1005.705922, 990.996223, 978.264131, 965.343293, 953.003882, 941.826014, 931.647633, 923.600905, 915.972363, 905.972922, 894.530512, 884.182609, 872.503768, 861.337684, 850.686234, 838.381377, 825.555279, 812.077486, 795.730982, 778.719537, 764.734605, 754.667877, 747.401695, 741.934467, 736.69815, 732.398197, 728.917814, 726.76035, 725.041162, 723.937924, 722.177724, 718.269283, 714.306993, 710.804902, 707.193985, 701.525353, 694.673404, 689.282181, 682.756115, 674.93958, 668.296968, 662.788747, 658.083424, 655.276623, 651.181549, 646.234706, 642.92213, 640.537914, 640.086724, 638.328324, 637.235236, 637.020176, 634.437865, 631.543534, 629.65493, 628.6843, 628.61668, 627.797945, 627.691502, 625.351188, 622.805348, 620.21763, 617.892128, 615.396596, 611.961583, 609.634339, 607.063904, 605.770734, 604.300124, 602.71992, 601.205784, 599.52151, 599.131048, 597.493751, 595.167124, 591.577131, 588.697647, 586.897731, 584.910324, 582.247117, 579.76245, 579.285063, 577.501252, 576.051429, 575.07129, 574.189215, 574.449808, 575.891239, 577.238433, 578.28504, 577.547035, 576.873861, 576.588295, 574.824225, 570.063553, 566.391192, 564.780266, 564.080315, 564.026638, 563.348482, 563.442288, 563.752431, 564.658685, 566.431051, 566.786216, 567.603539, 569.11373, 572.047048, 574.471065, 577.186901, 580.65536, 582.268606, 583.985973, 585.533144, 588.051799, 590.21525, 592.933454, 594.453993, 596.460891, 597.428944, 598.462513, 598.442359, 597.211421, 596.772212, 596.70087, 594.494681, 590.522979, 586.092098, 582.268946, 577.413041, 572.551946, 567.839725, 564.4356, 562.007361, 559.5495, 556.529844, 552.801448, 549.008522, 544.741638, 541.26803, 537.074125, 533.333874, 529.505481, 526.488015, 523.359896, 520.928621, 519.147339, 519.385793, 522.530927, 526.590552, 530.09909, 534.041815, 537.585788, 541.688939, 546.33536], "activity30": [1030.549043, 1022.385636, 1012.140031, 1002.876744, 993.13712, 983.422292, 974.202878, 965.292089, 957.591779, 950.10692, 940.978818, 930.679458, 920.963593, 910.131679, 899.417195, 888.763141, 876.696342, 864.113633, 850.949883, 835.712082, 819.919442, 806.18778, 795.154642, 786.244339, 778.765686, 771.727775, 765.572565, 760.134909, 755.684418, 751.537626, 747.755867, 743.539812, 737.937426, 732.260336, 726.954708, 721.633119, 714.987123, 707.686163, 701.563702, 694.964577, 687.898303, 682.014294, 677.182744, 673.095888, 670.378834, 666.838401, 662.74779, 659.701343, 657.188525, 655.83156, 653.369631, 651.079964, 649.190304, 645.660201, 641.920315, 638.881917, 636.503938, 634.875899, 632.945622, 631.677247, 629.125725, 626.688646, 624.413286, 622.413543, 620.366013, 617.69281, 615.809419, 613.796196, 612.6032, 611.263456, 609.736177, 608.159566, 606.387548, 605.411519, 603.621131, 601.434844, 598.395402, 595.77356, 593.823569, 591.732388, 589.176956, 586.762705, 585.74079, 583.902473, 582.280447, 580.965251, 579.763872, 579.36866, 579.846859, 580.293744, 580.593513, 579.699225, 578.842149, 578.250161, 576.629746, 572.971355, 570.006537, 568.47228, 567.587847, 567.181096, 566.403536, 566.217444, 566.253002, 566.700215, 567.819146, 568.038092, 568.586263, 569.591755, 571.532214, 573.093895, 574.809388, 576.984046, 577.920969, 578.970916, 579.908609, 581.564635, 583.166753, 585.30425, 586.758519, 588.657405, 589.952943, 591.398291, 592.171395, 592.146424, 592.655522, 593.353412, 592.523175, 590.394918, 587.852225, 585.581308, 582.504271, 579.278429, 575.995297, 573.500699, 571.587289, 569.606111, 567.126021, 564.048348, 560.784493, 557.115547, 553.856674, 550.0219, 546.403454, 542.626607, 539.336732, 535.885021, 532.825393, 530.198366, 529.01621, 529.900072, 531.535465, 532.963353, 534.862167, 536.660472, 538.944401, 541.703648], "fairValue": [626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447, 626.656447], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [18, 20, 12, 30, 17, 22, 27, 22, 22, 22, 9, 15, 29, 12, 24, 22, 11, 19, 15, 7, 16, 30, 25, 28, 21, 15, 28, 21, 20, 22, 19, 19, 11, 21, 22, 21, 20, 14, 28, 15, 17, 26, 28, 24, 28, 15, 15, 24, 29, 31, 12, 20, 26, 12, 19, 25, 25, 24, 17, 27, 12, 19, 24, 23, 21, 18, 20, 22, 24, 21, 17, 21, 22, 27, 14, 21, 15, 28, 28, 19, 17, 24, 35, 16, 25, 23, 26, 26, 21, 21, 18, 9, 21, 21, 13, 7, 23, 39, 31, 27, 22, 25, 26, 24, 33, 10, 23, 27, 24, 16, 24, 26, 11, 23, 20, 30, 19, 26, 20, 29, 18, 22, 23, 14, 32, 23, 15, 13, 17, 29, 15, 19, 28, 27, 27, 17, 21, 20, 17, 17, 19, 21, 26, 17, 22, 16, 29, 28, 32, 35, 25, 22, 30, 24, 28, 23], "declining": [25, 24, 33, 15, 28, 23, 18, 22, 23, 23, 37, 29, 17, 33, 21, 23, 34, 26, 30, 38, 30, 13, 20, 16, 25, 29, 16, 22, 25, 23, 25, 26, 34, 23, 23, 25, 26, 29, 16, 28, 27, 19, 17, 22, 18, 29, 30, 20, 15, 13, 31, 24, 19, 34, 28, 21, 22, 22, 29, 19, 33, 28, 23, 21, 25, 29, 23, 22, 22, 24, 30, 22, 24, 20, 33, 27, 32, 18, 20, 28, 31, 21, 13, 32, 23, 25, 22, 21, 26, 25, 31, 40, 28, 27, 35, 41, 24, 10, 18, 22, 27, 24, 22, 24, 15, 39, 24, 22, 23, 33, 25, 23, 38, 24, 30, 19, 30, 24, 30, 19, 32, 25, 27, 32, 18, 23, 33, 34, 32, 19, 35, 29, 22, 18, 24, 34, 28, 29, 33, 32, 30, 30, 23, 33, 28, 33, 22, 22, 18, 15, 25, 28, 19, 26, 22, 25]}, "industries": [{"name": "Entertainment", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 170.35705005, "weekly_return": 4.6518456, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 134.433471, "activity_lines": {"activity_5": 159.493705, "activity_10": 151.859919, "activity_20": 145.0436, "activity_30": 140.146713}, "fair_value": 128.766278, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Entertainment advanced 4.65% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/se/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/se/communication-services/entertainment/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 407.009617, "weekly_return": 3.08349834, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 374.15297, "activity_lines": {"activity_5": 401.442158, "activity_10": 409.576934, "activity_20": 400.323627, "activity_30": 388.062277}, "fair_value": 599.882981, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 3.08% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/se/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/se/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1148.1844685, "weekly_return": 1.18702959, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 1069.655789, "activity_lines": {"activity_5": 1134.58626, "activity_10": 1124.423454, "activity_20": 1101.704222, "activity_30": 1087.886808}, "fair_value": 963.056216, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.19% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/se/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/se/communication-services/telecom-services/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 522.69951774, "weekly_return": 0.95999778, "constituents": 24, "advancing": 11, "declining": 11, "unchanged": 2, "trend_line": 503.660347, "activity_lines": {"activity_5": 519.878225, "activity_10": 509.02782, "activity_20": 486.334705, "activity_30": 489.875794}, "fair_value": 692.859039, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia advanced 0.96% with 11 advancing, 11 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/se/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/se/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 275.23301288, "weekly_return": -2.08147957, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 267.51689, "activity_lines": {"activity_5": 279.478978, "activity_10": 278.173215, "activity_20": 274.306778, "activity_30": 273.326407}, "fair_value": 371.414161, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 2.08% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/se/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/se/communication-services/advertising-agencies/share-image.svg"}}], "constituents": [{"ticker": "TOURN", "name": "Tourn International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 14.0, "low": 3.82, "close": 6.2}, "weekly_return": 31.0782241}, {"ticker": "MYBEAT", "name": "My Beat AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.507, "high": 0.857, "low": 0.449, "close": 0.657}, "weekly_return": 29.33070866}, {"ticker": "BRAVE", "name": "Kinda Brave Entertainment Group", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.955, "high": 2.45, "low": 1.9, "close": 2.3}, "weekly_return": 18.25192802}, {"ticker": "EMB", "name": "EMB Mission Bound AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.594, "high": 0.758, "low": 0.586, "close": 0.696}, "weekly_return": 17.96610169}, {"ticker": "ENVAR", "name": "Envar Holding AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 53.0, "low": 43.099998, "close": 53.0}, "weekly_return": 16.74008296}, {"ticker": "ACAST", "name": "Acast AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 34.849998, "high": 40.099998, "low": 34.799999, "close": 39.549999}, "weekly_return": 13.4863738}, {"ticker": "G5EN", "name": "G5 Entertainment AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 60.400002, "high": 73.0, "low": 60.0, "close": 68.0}, "weekly_return": 12.39669421}, {"ticker": "EDYOU", "name": "edyoutec AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.262, "high": 0.262, "low": 0.214, "close": 0.244}, "weekly_return": 9.41704036}, {"ticker": "VPLAY-B", "name": "Viaplay Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.775, "low": 1.593, "close": 1.748}, "weekly_return": 8.50403476}, {"ticker": "SF", "name": "Stillfront Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.17, "high": 5.58, "low": 5.105, "close": 5.455}, "weekly_return": 5.81959263}, {"ticker": "MAXENT-B", "name": "Maximum Entertainment AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.286, "high": 0.3, "low": 0.286, "close": 0.3}, "weekly_return": 5.26315789}, {"ticker": "VPLAY-A", "name": "Viaplay Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.36, "low": 3.22, "close": 3.36}, "weekly_return": 5.0}, {"ticker": "SINCH", "name": "Sinch AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 37.990002, "high": 39.580002, "low": 36.700001, "close": 39.580002}, "weekly_return": 4.29512769}, {"ticker": "TRAD", "name": "TradeDoubler AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.8, "low": 6.2, "close": 6.5}, "weekly_return": 2.84810127}, {"ticker": "MOMENT", "name": "Moment Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.94, "high": 6.76, "low": 5.8, "close": 6.08}, "weekly_return": 2.35690236}, {"ticker": "ELTEL", "name": "Eltel AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 13.3, "low": 11.5, "close": 11.85}, "weekly_return": 2.15517241}, {"ticker": "OVZON", "name": "Ovzon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 66.349998, "high": 69.75, "low": 64.199997, "close": 67.0}, "weekly_return": 1.51515152}, {"ticker": "FRAG", "name": "Fragbite Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.74, "high": 5.96, "low": 5.04, "close": 5.82}, "weekly_return": 1.39372822}, {"ticker": "HACK", "name": "Hacksaw AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 89.349998, "low": 81.699997, "close": 84.5}, "weekly_return": 1.37972649}, {"ticker": "HEM", "name": "Hemnet Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 99.349998, "high": 102.0, "low": 89.75, "close": 98.449997}, "weekly_return": 1.1299425}, {"ticker": "ENRO", "name": "Eniro Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.632, "low": 0.538, "close": 0.596}, "weekly_return": 1.01694915}, {"ticker": "NITRO", "name": "Nitro Games Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.94, "low": 1.69, "close": 1.8}, "weekly_return": 0.55865922}, {"ticker": "EG7", "name": "Enad Global 7 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.92, "high": 21.35, "low": 19.299999, "close": 19.76}, "weekly_return": 0.30456344}, {"ticker": "BRIGHT", "name": "BrightBid Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.538, "low": 0.491, "close": 0.52}, "weekly_return": 0.0}, {"ticker": "GIG-SDB", "name": "GiG Software p.l.c.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.4, "low": 2.21, "close": 2.25}, "weekly_return": 0.0}, {"ticker": "MAGI", "name": "MAG Interactive AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 7.7, "low": 7.2, "close": 7.64}, "weekly_return": 0.0}, {"ticker": "EMBRAC-B", "name": "Embracer Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 71.279999, "high": 73.040001, "low": 67.900002, "close": 70.360001}, "weekly_return": -0.84554398}, {"ticker": "COFFEE-B", "name": "Coffee Stain Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.587999, "high": 20.415001, "low": 18.92, "close": 19.35}, "weekly_return": -1.02301284}, {"ticker": "TRANS", "name": "Transtema Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.945, "high": 3.945, "low": 3.535, "close": 3.68}, "weekly_return": -1.07526882}, {"ticker": "TELIA", "name": "Telia Company AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.700001, "high": 50.740002, "low": 48.400002, "close": 49.509998}, "weekly_return": -2.0767464}, {"ticker": "AJA-B", "name": "Byggm\u00e4stare Anders J Ahlstr\u00f6m Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0}, "weekly_return": -2.80373832}, {"ticker": "STAR-B", "name": "Starbreeze AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.1072, "high": 0.1098, "low": 0.1014, "close": 0.104}, "weekly_return": -2.80373832}, {"ticker": "MTG-B", "name": "Modern Times Group MTG AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 137.5, "high": 142.0, "low": 131.699997, "close": 133.199997}, "weekly_return": -2.91545196}, {"ticker": "MTG-A", "name": "Modern Times Group MTG AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 140.0, "low": 130.0, "close": 130.0}, "weekly_return": -2.98507463}, {"ticker": "ADTR", "name": "Adtraction Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.599998, "low": 36.599998, "close": 37.5}, "weekly_return": -3.35051297}, {"ticker": "CTM", "name": "Catena Media plc", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.545, "low": 2.395, "close": 2.415}, "weekly_return": -3.4}, {"ticker": "SOCIAL", "name": "Sociallite US AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.648, "low": 0.5, "close": 0.574}, "weekly_return": -3.69127517}, {"ticker": "BAHN-B", "name": "Bahnhof AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 54.099998, "low": 51.5, "close": 51.5}, "weekly_return": -3.73831776}, {"ticker": "PDX", "name": "Paradox Interactive AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 133.5, "high": 134.0, "low": 126.0, "close": 126.800003}, "weekly_return": -4.01211413}, {"ticker": "RAKE", "name": "Raketech Group Holding PLC", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.615, "high": 1.835, "low": 1.615, "close": 1.74}, "weekly_return": -4.1322314}, {"ticker": "TALK", "name": "TalkPool AG", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.85, "low": 12.75, "close": 13.8}, "weekly_return": -4.16666667}, {"ticker": "STORY-B", "name": "Storytel AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 106.400002, "high": 107.5, "low": 96.550003, "close": 101.400002}, "weekly_return": -4.42977954}, {"ticker": "FLEXM", "name": "Flexion Mobile Plc", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.0, "low": 2.75, "close": 2.82}, "weekly_return": -4.72972973}, {"ticker": "TEL2-A", "name": "Tele2 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 182.0, "high": 182.0, "low": 173.0, "close": 173.0}, "weekly_return": -4.94505495}, {"ticker": "TEL2-B", "name": "Tele2 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 183.699997, "high": 184.050003, "low": 173.100006, "close": 173.300003}, "weekly_return": -5.09310115}, {"ticker": "AMIDO", "name": "Amido AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.1, "low": 2.82, "close": 2.89}, "weekly_return": -5.24590164}, {"ticker": "GBK", "name": "Goodbye Kansas Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.578, "low": 1.24, "close": 1.45}, "weekly_return": -6.0880829}, {"ticker": "BEYOND", "name": "Beyond Frames Entertainment AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.09, "low": 2.42, "close": 2.76}, "weekly_return": -8.0}, {"ticker": "FSPORT", "name": "FSport AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.122, "low": 0.0895, "close": 0.0935}, "weekly_return": -10.95238095}, {"ticker": "QIIWI", "name": "Qiiwi Games AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.75, "low": 2.4, "close": 2.4}, "weekly_return": -11.11111111}, {"ticker": "STAR-A", "name": "Starbreeze AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.164, "high": 0.165, "low": 0.136, "close": 0.136}, "weekly_return": -17.07317073}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}