{"index": {"name": "Communication Services", "level": "sector", "country_code": "SE", "sector": "Communication Services", "industry": "", "constituent_count": 51, "latest": {"week_ending": "2026-07-10", "index_value": 545.32893844, "weekly_return": -0.44206227, "constituents": 51, "advancing": 20, "declining": 29, "unchanged": 2, "trend_line": 540.248258, "activity_lines": {"activity_5": 545.865283, "activity_10": 554.878587, "activity_20": 553.55009, "activity_30": 546.314298}, "fair_value": 613.67085, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Services declined 0.44% with 20 advancing, 29 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/", "api": "https://sharemaestro.com/api/structure/se/communication-services/", "share_image": "https://sharemaestro.com/structure/se/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [872.41783145, 872.63575519, 886.25772863, 883.53356877, 851.96639201, 826.70074683, 826.82997198, 800.68168089, 792.64456225, 783.76610371, 752.7360795, 733.89894604, 714.42798254, 671.80909333, 651.70316293, 670.22990407, 699.26591798, 719.80209359, 730.34929724, 725.58288157, 728.21247486, 729.60770649, 736.3469184, 733.45330271, 732.41675357, 719.54116538, 691.6266601, 684.30109167, 683.31415317, 676.70494678, 649.74588837, 632.17156617, 642.42281088, 626.90669013, 611.11165738, 621.40826315, 630.87828758, 635.88931985, 651.62818647, 634.16526296, 620.65079504, 632.43251857, 637.32155165, 652.66704731, 634.90203393, 637.01205324, 642.10490705, 614.77270214, 608.02005142, 614.81549633, 621.35974151, 629.42204662, 621.39784894, 627.82567916, 604.41597959, 601.92317907, 600.50918927, 601.74401368, 598.25143022, 585.71803951, 594.9272575, 591.08755294, 602.43160066, 598.82397057, 594.98108962, 593.67877389, 589.72565328, 600.69170587, 586.89589729, 578.60170766, 563.52567476, 568.09434017, 576.36342483, 572.14304005, 562.26301373, 562.03001239, 581.11181139, 566.42449366, 568.16538142, 571.59275723, 571.91616015, 582.7636351, 594.7462313, 593.37247243, 589.94375112, 570.95343651, 570.49790975, 573.60641181, 556.72784751, 523.75511937, 532.44006814, 552.53085121, 561.31790641, 567.35149341, 560.55490554, 568.57508778, 571.17388818, 576.93615644, 586.5559226, 572.59483065, 577.49759608, 585.05177974, 600.1090386, 595.0294925, 598.17646022, 606.49063111, 588.78774711, 590.7955181, 589.86793161, 601.72548518, 601.89436599, 611.19200788, 601.54955514, 608.66790666, 599.82586059, 602.47732721, 593.10837188, 581.49185708, 590.03277336, 594.06921984, 572.72707018, 553.95066542, 547.57420023, 551.32863753, 538.29967138, 535.25133346, 533.25257131, 544.2108122, 552.12836191, 549.93037395, 541.44176942, 530.97736388, 526.28907004, 517.54947413, 521.32297028, 509.83467791, 509.96594182, 504.88332399, 509.56762067, 504.38249447, 507.21501537, 510.76436123, 529.81227613, 559.10231768, 569.10413129, 564.87793643, 570.93180891, 568.64772252, 575.75399319, 582.65299585, 568.93581283, 568.62040616, 544.92583151, 537.28704482, 547.75033601, 545.32893844], "weeklyReturn": [0.32088431, 0.02497929, 1.56101482, -0.30737784, -3.57283276, -2.96556829, 0.01563143, -3.16247499, -1.0037845, -1.1201059, -3.9590924, -2.50248845, -2.65308509, -5.96545632, -2.99280415, 2.84281897, 4.33224685, 2.93681918, 1.46529216, -0.65262138, 0.36241115, 0.19159678, 0.92367609, -0.39296908, -0.14132449, -1.75795927, -3.8794869, -1.05917959, -0.14422577, -0.96722809, -3.98387193, -2.70479929, 1.62159218, -2.41525059, -2.51951893, 1.68489762, 1.52396178, 0.79429462, 2.47509529, -2.67989075, -2.13106405, 1.89828542, 0.77305213, 2.40781057, -2.72191057, 0.33233778, 0.79949096, -4.25665722, -1.09839794, 1.117635, 1.06442424, 1.29752615, -1.2748517, 1.03441462, -3.72869418, -0.41243127, -0.234912, 0.20562956, -0.58041017, -2.09500389, 1.57229543, -0.6454074, 1.9191823, -0.59884476, -0.641738, -0.21888355, -0.66586861, 1.85951765, -2.29665375, -1.41323013, -2.60559772, 0.81072888, 1.455583, -0.73224368, -1.7268455, -0.04143992, 3.39515659, -2.52745125, 0.30734684, 0.60323559, 0.05657925, 1.89668971, 2.05616746, -0.23098236, -0.57783626, -3.21900428, -0.07978352, 0.54487528, -2.94253411, -5.92259365, 1.6582079, 3.77334169, 1.59032843, 1.07489658, -1.19795011, 1.43075766, 0.45707251, 1.00884658, 1.66738833, -2.38018089, 0.85623641, 1.3080892, 2.5736626, -0.84643719, 0.52887592, 1.38991944, -2.91890478, 0.34100081, -0.15700635, 2.01020481, 0.02806609, 1.54472984, -1.57764706, 1.18333585, -1.45268807, 0.4420394, -1.55507185, -1.95858217, 1.46879379, 0.68410547, -3.59253584, -3.27842104, -1.151089, 0.68564905, -2.36319416, -0.56629013, -0.37342497, 2.05498135, 1.45486814, -0.39809365, -1.54357805, -1.9326927, -0.8829555, -1.66060753, 0.7291083, -2.20368045, 0.02574637, -0.99665829, 0.92779786, -1.0175541, 0.56158192, 0.69977145, 3.729296, 5.52838106, 1.78890577, -0.74260485, 1.07171339, -0.40006291, 1.24967891, 1.19825529, -2.35426285, -0.05543801, -4.16702855, -1.40180301, 1.94743039, -0.44206227], "trendLine": [1010.752976, 1005.612532, 999.54887, 993.451995, 986.340823, 977.425905, 968.576341, 958.719055, 948.903943, 939.771454, 928.930915, 918.466103, 907.995037, 896.489077, 883.070651, 870.279565, 857.911786, 846.26842, 834.670504, 823.61822, 813.891368, 805.329559, 797.728584, 791.034011, 784.89003, 778.463656, 772.295984, 765.551396, 759.189575, 752.758829, 745.336431, 737.320958, 729.193127, 720.638898, 712.610407, 705.767324, 699.235601, 693.742523, 689.041977, 684.055282, 679.652439, 676.270225, 673.700011, 673.061943, 672.501905, 671.394643, 669.489276, 665.988296, 661.910655, 658.218409, 654.656651, 651.317129, 647.485493, 643.964573, 639.69788, 635.777281, 632.740032, 629.988129, 627.152705, 624.119808, 622.29252, 620.923053, 619.590013, 618.653922, 618.116237, 617.19192, 615.820166, 614.646912, 612.489169, 610.63705, 608.73288, 606.588274, 604.556336, 601.872203, 599.450902, 596.951501, 594.918397, 593.306791, 591.978302, 590.537544, 588.889424, 587.334144, 586.445757, 585.297316, 584.814909, 583.782584, 582.782208, 581.844288, 580.460168, 578.394738, 576.311831, 575.026608, 573.656152, 572.607069, 571.45953, 570.62274, 570.004348, 569.212496, 569.201164, 569.000935, 569.466665, 570.031913, 570.823434, 571.586315, 572.78343, 574.265451, 574.521315, 575.333683, 576.057101, 577.061526, 578.060799, 579.008411, 579.235189, 579.745037, 580.07444, 581.125237, 581.878919, 582.141767, 583.251931, 585.595735, 586.938635, 586.985962, 586.527838, 585.993743, 585.251902, 584.14111, 582.877066, 581.786221, 580.638636, 579.883154, 578.681293, 576.878813, 574.418147, 571.83548, 569.273697, 566.051832, 563.424438, 560.560698, 557.884021, 554.639255, 551.483277, 548.135688, 545.744446, 544.092259, 543.068202, 541.814889, 541.07567, 540.647532, 540.171573, 539.791032, 539.664657, 540.153648, 540.065369, 539.597316, 539.912338, 540.248258], "activity5": [874.202607, 873.113892, 876.833907, 879.671268, 871.361918, 855.808081, 843.345126, 825.219792, 810.120489, 798.120967, 780.324789, 761.180544, 741.74138, 713.846167, 687.304674, 675.742958, 679.360324, 692.131951, 708.061039, 718.498641, 724.88746, 727.875851, 731.08786, 732.232343, 732.824375, 728.668953, 715.786783, 702.994827, 693.343613, 684.83194, 671.048035, 656.059042, 648.450802, 638.462408, 626.9695, 623.28168, 624.63971, 627.754303, 636.550751, 637.878124, 633.163768, 632.42715, 633.216595, 639.025723, 638.843923, 639.316344, 640.395633, 631.719361, 622.295462, 618.113177, 617.451411, 620.520566, 621.760513, 624.701394, 618.518666, 612.198306, 606.702387, 603.5456, 600.534874, 595.317968, 594.41733, 592.703186, 595.3985, 596.845431, 596.973233, 596.049393, 593.891078, 595.478908, 592.584127, 587.719822, 578.922131, 573.657535, 572.591388, 571.740332, 568.579457, 566.430162, 570.741177, 569.288588, 569.07889, 570.276829, 570.960585, 574.60109, 582.125672, 587.304218, 589.659385, 584.461047, 579.175048, 575.742932, 568.093949, 551.897032, 543.007673, 543.3828, 547.884749, 555.217127, 559.575733, 564.154414, 567.19036, 570.904194, 576.783399, 576.728612, 577.505418, 580.205452, 586.999379, 590.555265, 594.595236, 599.701155, 596.973244, 594.665526, 592.669513, 594.970122, 597.090423, 602.616356, 603.43452, 605.908533, 604.181865, 603.465661, 599.587608, 593.042959, 590.682462, 590.909789, 584.406842, 573.628445, 563.335072, 556.554356, 548.010927, 542.169355, 538.159912, 539.183088, 543.069674, 546.170282, 545.665975, 541.260837, 535.444615, 527.909977, 523.93843, 518.044613, 514.30169, 510.265322, 509.217437, 506.973299, 506.8027, 507.989861, 515.473099, 531.057753, 546.674033, 556.566805, 564.63334, 567.927349, 571.001086, 575.264378, 574.052019, 572.463999, 563.13188, 552.834959, 548.590265, 545.865283], "activity10": [890.132346, 883.45327, 881.320485, 880.112733, 874.088348, 864.647842, 856.787769, 845.079405, 833.472602, 821.733793, 805.914274, 788.845853, 770.759745, 748.048925, 725.532017, 710.024757, 702.641697, 701.311833, 703.370181, 705.694549, 709.554902, 714.114816, 719.978065, 724.916675, 728.546019, 728.366826, 722.2157, 714.871549, 707.993426, 700.768815, 689.531246, 676.525011, 667.154205, 656.669997, 645.251176, 637.910012, 634.074906, 632.255412, 634.177744, 633.501108, 631.140745, 631.451515, 632.646455, 636.724236, 637.103644, 637.43414, 638.406904, 634.206056, 629.161391, 626.145137, 624.67056, 624.648967, 623.223164, 623.25558, 619.483348, 615.812171, 612.521885, 610.212398, 607.504781, 602.695978, 600.090622, 597.267728, 597.20438, 596.82994, 596.284098, 595.673014, 594.49308, 595.503038, 594.0238, 591.242991, 585.850474, 581.85956, 579.790176, 577.427415, 573.753394, 570.631883, 571.555222, 569.964754, 569.313853, 569.626665, 570.125713, 572.444475, 576.675177, 580.321871, 582.959172, 581.640402, 580.076565, 579.27089, 575.265805, 565.473634, 558.13032, 555.157622, 554.332258, 555.211697, 555.328502, 557.437864, 560.062978, 563.723487, 569.072503, 571.340811, 573.612535, 576.43852, 581.410899, 584.75443, 588.166901, 592.407011, 592.739042, 593.115869, 593.072057, 595.123944, 596.676889, 599.476737, 600.048135, 601.887587, 601.871423, 602.307356, 601.11281, 597.727615, 596.06447, 595.132228, 590.4588, 582.901795, 575.226184, 569.214568, 561.876581, 555.103009, 549.188317, 546.354319, 545.637713, 545.210644, 544.042716, 541.540993, 538.60455, 534.466091, 531.62789, 527.009575, 522.877247, 518.2442, 515.177889, 511.942659, 510.050576, 509.426134, 512.632457, 521.100185, 530.630918, 538.524504, 546.518007, 552.987751, 559.590192, 566.243608, 568.979891, 570.536631, 566.733339, 561.266384, 558.098487, 554.878587], "activity20": [941.826017, 931.647637, 923.60091, 915.972368, 905.972926, 894.530515, 884.18261, 872.503769, 861.337686, 850.686236, 838.381381, 825.555284, 812.07749, 795.730985, 778.71954, 764.734609, 754.667881, 747.401698, 741.934471, 736.698154, 732.398201, 728.917819, 726.760353, 725.041165, 723.937926, 722.177725, 718.269283, 714.306993, 710.804902, 707.193984, 701.525352, 694.673405, 689.282182, 682.756115, 674.939581, 668.296968, 662.788747, 658.083422, 655.276622, 651.181548, 646.234704, 642.922128, 640.537913, 640.086722, 638.328323, 637.235233, 637.020173, 634.437863, 631.543532, 629.654929, 628.684299, 628.61668, 627.797945, 627.691502, 625.351189, 622.80535, 620.217631, 617.89213, 615.396598, 611.961585, 609.634341, 607.063904, 605.770734, 604.300122, 602.719918, 601.205783, 599.521509, 599.131046, 597.493749, 595.167121, 591.577126, 588.697643, 586.897728, 584.910322, 582.247116, 579.762448, 579.285061, 577.501251, 576.051428, 575.071288, 574.189212, 574.449806, 575.891237, 577.238431, 578.285039, 577.547033, 576.87386, 576.588295, 574.824225, 570.063553, 566.391193, 564.780268, 564.080317, 564.026639, 563.348484, 563.442289, 563.752432, 564.658686, 566.431052, 566.786217, 567.60354, 569.113731, 572.04705, 574.471067, 577.186903, 580.655362, 582.268608, 583.985975, 585.533148, 588.051802, 590.215252, 592.933457, 594.453994, 596.460891, 597.428943, 598.462511, 598.442358, 597.211421, 596.77221, 596.700866, 594.494678, 590.522978, 586.092096, 582.268945, 577.413039, 572.551943, 567.839724, 564.4356, 562.00736, 559.5495, 556.529845, 552.801449, 549.008524, 544.741639, 541.268033, 537.074126, 533.333877, 529.505485, 526.488019, 523.359899, 520.928622, 519.14734, 519.385795, 522.498358, 526.526457, 530.005374, 533.91977, 537.43721, 541.515071, 546.137478, 549.297663, 552.296886, 552.86023, 552.607325, 553.256934, 553.55009], "activity30": [974.202881, 965.292092, 957.591782, 950.106924, 940.978821, 930.679461, 920.963594, 910.131681, 899.417197, 888.763143, 876.696345, 864.113637, 850.949887, 835.712085, 819.919445, 806.187784, 795.154645, 786.244343, 778.76569, 771.727778, 765.572569, 760.134914, 755.684421, 751.537628, 747.75587, 743.539814, 737.937427, 732.260337, 726.954709, 721.63312, 714.987124, 707.686164, 701.563703, 694.964578, 687.898305, 682.014296, 677.182745, 673.095888, 670.378834, 666.838401, 662.747789, 659.701342, 657.188525, 655.831559, 653.36963, 651.079962, 649.190301, 645.6602, 641.920313, 638.881916, 636.503937, 634.875898, 632.945622, 631.677247, 629.125725, 626.688647, 624.413287, 622.413544, 620.366015, 617.69281, 615.80942, 613.796196, 612.603199, 611.263455, 609.736175, 608.159565, 606.387547, 605.411518, 603.62113, 601.434842, 598.395398, 595.773557, 593.823567, 591.732386, 589.176955, 586.762704, 585.740788, 583.902472, 582.280446, 580.965249, 579.76387, 579.368658, 579.846857, 580.293742, 580.593512, 579.699223, 578.842147, 578.250161, 576.629745, 572.971355, 570.006537, 568.472281, 567.587848, 567.181096, 566.403537, 566.217444, 566.253002, 566.700215, 567.819146, 568.038092, 568.586264, 569.591755, 571.532215, 573.093896, 574.80939, 576.984048, 577.92097, 578.970919, 579.908612, 581.564637, 583.166756, 585.304253, 586.75852, 588.657405, 589.952942, 591.39829, 592.171395, 592.146424, 592.655521, 593.35341, 592.523174, 590.394918, 587.852224, 585.581307, 582.504271, 579.278427, 575.995296, 573.500699, 571.587289, 569.60611, 567.126021, 564.048348, 560.784494, 557.115547, 553.856676, 550.0219, 546.403456, 542.62661, 539.336734, 535.885022, 532.825394, 530.198367, 529.016211, 529.87801, 531.491679, 532.898758, 534.777269, 536.556111, 538.821044, 541.561781, 543.44209, 545.310203, 545.618085, 545.438839, 545.96484, 546.314298], "fairValue": [613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085, 613.67085], "rateOfChange": [0.0, 0.02497928540018495, 1.586384033095407, 1.2741300004752443, -2.34422529007789, -5.240273980188602, -5.225461679781442, -8.222682752915665, -9.14392924172733, -10.161613454490793, -13.718398184397863, -15.877585305629873, -18.10942454573783, -22.99457105164606, -25.29919272204257, -23.175584002444566, -19.847360659996287, -17.493422573257746, -16.284460162153646, -16.8308056743812, -16.52939123794889, -16.369464241995463, -15.596988982199465, -15.928666715699098, -16.047480098763174, -17.5233312019668, -20.723002766864184, -21.56268854195025, -21.675815356238267, -22.43338886651547, -25.523543312945428, -27.556077961490754, -27.512867856952433, -29.04551538401193, -28.27045020658197, -24.832744432274676, -23.699151100045007, -20.581507604473302, -17.79061921269113, -19.087434381489093, -17.54735664427521, -13.825667418858744, -10.792750672484038, -2.8493282109531104, -2.5780339816771187, -4.956187515400785, -8.174431137030604, -14.591426224695708, -16.749416516492026, -15.265986567974704, -14.673290700017548, -13.731442113183483, -15.610721874109496, -14.401410854613616, -17.476494544409196, -16.346248410663794, -13.174372256966732, -12.06443756921736, -12.448552771134752, -13.445580337922411, -8.436933861562714, -6.49887078580689, -6.225060745464418, -4.479569288720872, -2.6395450921614034, -4.462362492483699, -6.5230703148555484, -5.535179296344019, -9.933930195786608, -8.761683829961635, -9.204067848864735, -10.173129387065003, -9.564736460297294, -12.337685438828839, -11.44098086288517, -11.770898284988942, -9.498930001986503, -7.864403918993435, -6.55482823418758, -7.030196759516997, -7.957319738778774, -7.4128975574586145, -4.288978097600944, -5.487702697362858, -2.3944152634444085, -5.145132076131331, -4.997638680014666, -4.676008606703519, -6.940824645371961, -10.578967346103415, -10.50333273055656, -6.52301026103891, -6.824624439514374, -5.255714317855785, -5.786097185372256, -4.228496489020736, -3.145829759451159, -3.9546990907081225, -0.05792759696733916, -1.0381713241554729, 2.479376174998682, 2.9849689340199292, 4.1199029548073485, 4.000127738685755, 6.387303737401038, 7.910719666185405, 1.3209051286772882, 4.302607799059775, 3.8197593341149045, 5.271712695595801, 5.241713371438469, 4.87819950795691, 1.1439036486417498, 2.577712135408236, 1.6750935070062107, 5.521271733241923, 3.9632857094793237, 1.374713585421349, 5.982263326499358, 13.424995359391898, 7.5664857794674685, 0.2569655987336664, -2.4484710042300466, -2.824149767139325, -3.9702148603196754, -5.8609240953754265, -6.639189510366668, -5.672264404770991, -5.869442173117015, -3.958201416920179, -6.243459177101966, -9.242671799756074, -12.301092603473412, -13.021206401798647, -12.847962942529447, -15.936924371461458, -13.387134103399429, -14.541781627980837, -13.61326945182905, -16.177308940285428, -15.730227091305425, -16.431439769369124, -11.9254146889535, -8.143289376301416, -5.121774721380223, -6.240797633683288, -3.739040624179024, -2.2088244923149354, -2.4199978060011946, -1.9216992917213787, -0.6619658031544522, 2.648203469324754, -0.48365476658461887, -2.5468643843547745, 1.755651198109041, 1.882779985778982], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [27, 22, 22, 22, 9, 15, 29, 12, 24, 22, 11, 19, 15, 7, 16, 30, 25, 28, 21, 15, 28, 21, 20, 22, 19, 19, 11, 21, 22, 21, 20, 14, 28, 15, 17, 26, 28, 24, 28, 15, 15, 24, 29, 31, 12, 20, 26, 12, 19, 25, 25, 24, 17, 27, 12, 19, 24, 23, 21, 18, 20, 22, 24, 21, 17, 21, 22, 27, 14, 21, 15, 28, 28, 19, 17, 24, 35, 16, 25, 23, 26, 26, 21, 21, 18, 9, 21, 21, 13, 7, 23, 39, 31, 27, 22, 25, 26, 24, 33, 10, 23, 27, 24, 16, 24, 26, 11, 23, 20, 30, 19, 26, 20, 29, 18, 22, 23, 14, 32, 23, 15, 13, 17, 29, 15, 19, 28, 27, 27, 17, 21, 20, 17, 17, 19, 21, 26, 17, 22, 16, 29, 28, 32, 35, 25, 22, 30, 24, 28, 23, 18, 20, 14, 24, 33, 20], "declining": [18, 22, 23, 23, 37, 29, 17, 33, 21, 23, 34, 26, 30, 38, 30, 13, 20, 16, 25, 29, 16, 22, 25, 23, 25, 26, 34, 23, 23, 25, 26, 29, 16, 28, 27, 19, 17, 22, 18, 29, 30, 20, 15, 13, 31, 24, 19, 34, 28, 21, 22, 22, 29, 19, 33, 28, 23, 21, 25, 29, 23, 22, 22, 24, 30, 22, 24, 20, 33, 27, 32, 18, 20, 28, 31, 21, 13, 32, 23, 25, 22, 21, 26, 25, 31, 40, 28, 27, 35, 41, 24, 10, 18, 22, 27, 24, 22, 24, 15, 39, 24, 22, 23, 33, 25, 23, 38, 24, 30, 19, 30, 24, 30, 19, 32, 25, 27, 32, 18, 23, 33, 34, 32, 19, 35, 29, 22, 18, 24, 34, 28, 29, 33, 32, 30, 30, 23, 33, 28, 33, 22, 22, 18, 15, 25, 28, 19, 26, 22, 25, 32, 29, 36, 27, 12, 29]}, "industries": [{"name": "Advertising Agencies", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 284.25848559, "weekly_return": 9.00949867, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 274.862766, "activity_lines": {"activity_5": 272.527052, "activity_10": 273.642991, "activity_20": 274.323797, "activity_30": 273.82728}, "fair_value": 359.148228, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 9.01% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/se/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/se/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1095.92298381, "weekly_return": -0.07264632, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 1081.786351, "activity_lines": {"activity_5": 1091.223386, "activity_10": 1100.171371, "activity_20": 1103.067589, "activity_30": 1094.478103}, "fair_value": 971.636195, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Telecom Services declined 0.07% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/se/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/se/communication-services/telecom-services/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 483.72890418, "weekly_return": -0.78096242, "constituents": 24, "advancing": 10, "declining": 13, "unchanged": 1, "trend_line": 489.441851, "activity_lines": {"activity_5": 487.235136, "activity_10": 497.469424, "activity_20": 494.879651, "activity_30": 488.779356}, "fair_value": 667.383511, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 0.78% with 10 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/se/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/se/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 148.33641986, "weekly_return": -1.50374711, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 139.857284, "activity_lines": {"activity_5": 148.514287, "activity_10": 152.585387, "activity_20": 149.744133, "activity_30": 145.930405}, "fair_value": 124.272932, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Entertainment declined 1.50% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/se/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/se/communication-services/entertainment/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 375.02041537, "weekly_return": -4.61432727, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 381.34964, "activity_lines": {"activity_5": 380.613771, "activity_10": 386.795473, "activity_20": 395.897286, "activity_30": 391.544016}, "fair_value": 579.487429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information declined 4.61% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/se/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/se/communication-services/internet-content-information/share-image.svg"}}], "constituents": [{"ticker": "SOCIAL", "name": "Sociallite US AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.477, "high": 0.69, "low": 0.225, "close": 0.59}, "weekly_return": 37.20930233}, {"ticker": "FSPORT", "name": "FSport AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.118, "high": 0.216, "low": 0.096, "close": 0.154}, "weekly_return": 36.28318584}, {"ticker": "BAHN-B", "name": "Bahnhof AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.200001, "high": 61.200001, "low": 50.5, "close": 59.599998}, "weekly_return": 16.63405153}, {"ticker": "RAKE", "name": "Raketech Group Holding PLC", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.785, "high": 1.89, "low": 1.625, "close": 1.885}, "weekly_return": 11.20943953}, {"ticker": "EMBRAC-B", "name": "Embracer Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 62.040001, "high": 65.779999, "low": 60.919998, "close": 65.120003}, "weekly_return": 5.1679669}, {"ticker": "EDYOU", "name": "edyoutec AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.377, "low": 0.28, "close": 0.375}, "weekly_return": 4.74860335}, {"ticker": "NITRO", "name": "Nitro Games Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.38, "low": 2.05, "close": 2.18}, "weekly_return": 3.80952381}, {"ticker": "FLEXM", "name": "Flexion Mobile Plc", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 3.0, "low": 2.49, "close": 2.77}, "weekly_return": 2.9739777}, {"ticker": "HACK", "name": "Hacksaw AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 78.699997, "high": 81.0, "low": 76.050003, "close": 81.0}, "weekly_return": 2.92249439}, {"ticker": "QIIWI", "name": "Qiiwi Games AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.22, "low": 2.1, "close": 2.22}, "weekly_return": 2.30414747}, {"ticker": "TRAD", "name": "TradeDoubler AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.48, "high": 6.48, "low": 6.4, "close": 6.46}, "weekly_return": 2.21518987}, {"ticker": "GBK", "name": "Goodbye Kansas Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.45}, "weekly_return": 2.11267606}, {"ticker": "TALK", "name": "TalkPool AG", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.85, "high": 16.85, "low": 14.95, "close": 16.549999}, "weekly_return": 1.84614769}, {"ticker": "TEL2-B", "name": "Tele2 AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 165.800003, "high": 168.350006, "low": 162.25, "close": 167.850006}, "weekly_return": 1.11446145}, {"ticker": "TOURN", "name": "Tourn International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 5.76, "low": 5.34, "close": 5.76}, "weekly_return": 1.05263158}, {"ticker": "EMB", "name": "EMB Mission Bound AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.576, "high": 0.594, "low": 0.52, "close": 0.582}, "weekly_return": 1.04166667}, {"ticker": "PDX", "name": "Paradox Interactive AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 131.699997, "high": 136.0, "low": 126.099998, "close": 132.0}, "weekly_return": 0.38022814}, {"ticker": "OVZON", "name": "Ovzon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 42.82, "high": 45.52, "low": 39.52, "close": 42.939999}, "weekly_return": 0.32710281}, {"ticker": "TEL2-A", "name": "Tele2 AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 170.0, "low": 162.5, "close": 166.5}, "weekly_return": 0.30120482}, {"ticker": "ENVAR", "name": "Envar Holding AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 45.0, "high": 47.700001, "low": 43.799999, "close": 45.200001}, "weekly_return": 0.22173615}, {"ticker": "MTG-A", "name": "Modern Times Group MTG AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0}, "weekly_return": 0.0}, {"ticker": "VPLAY-A", "name": "Viaplay Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.5, "low": 2.42, "close": 2.46}, "weekly_return": 0.0}, {"ticker": "BRIGHT", "name": "BrightBid Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.403, "close": 0.414}, "weekly_return": -0.24096386}, {"ticker": "STAR-B", "name": "Starbreeze AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.0969, "low": 0.088, "close": 0.0925}, "weekly_return": -0.43057051}, {"ticker": "TELIA", "name": "Telia Company AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 45.799999, "high": 45.799999, "low": 44.389999, "close": 45.48}, "weekly_return": -0.69868779}, {"ticker": "AJA-B", "name": "Byggm\u00e4stare Anders J Ahlstr\u00f6m Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.5}, "weekly_return": -0.96153846}, {"ticker": "MTG-B", "name": "Modern Times Group MTG AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 124.5, "high": 125.099998, "low": 121.699997, "close": 123.099998}, "weekly_return": -1.1244996}, {"ticker": "SINCH", "name": "Sinch AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 39.799999, "high": 40.119999, "low": 36.799999, "close": 39.25}, "weekly_return": -1.38190707}, {"ticker": "COFFEE-B", "name": "Coffee Stain Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.700001, "high": 17.98, "low": 17.08, "close": 17.299999}, "weekly_return": -2.14932692}, {"ticker": "ADTR", "name": "Adtraction Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 41.900002, "high": 42.099998, "low": 39.700001, "close": 40.900002}, "weekly_return": -2.38663473}, {"ticker": "MOMENT", "name": "Moment Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.68, "high": 5.98, "low": 5.62, "close": 5.7}, "weekly_return": -2.39726027}, {"ticker": "TRANS", "name": "Transtema Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.15, "high": 4.155, "low": 3.9, "close": 3.94}, "weekly_return": -2.83600493}, {"ticker": "BRAVE", "name": "Kinda Brave Entertainment Group", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.58, "low": 2.2, "close": 2.33}, "weekly_return": -2.91666667}, {"ticker": "STORY-B", "name": "Storytel AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 95.099998, "high": 95.800003, "low": 91.550003, "close": 92.199997}, "weekly_return": -2.94737158}, {"ticker": "ACAST", "name": "Acast AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.75, "high": 41.299999, "low": 37.849998, "close": 39.5}, "weekly_return": -3.06748466}, {"ticker": "G5EN", "name": "G5 Entertainment AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 64.900002, "high": 66.400002, "low": 61.5, "close": 63.0}, "weekly_return": -3.07692308}, {"ticker": "SF", "name": "Stillfront Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.418, "high": 4.456, "low": 4.16, "close": 4.33}, "weekly_return": -3.21859633}, {"ticker": "MAGI", "name": "MAG Interactive AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.02, "high": 7.48, "low": 6.94, "close": 7.3}, "weekly_return": -3.43915344}, {"ticker": "VPLAY-B", "name": "Viaplay Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.273, "high": 1.29, "low": 1.2, "close": 1.219}, "weekly_return": -4.16666667}, {"ticker": "ENRO", "name": "Eniro Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 27.85, "high": 28.165001, "low": 25.91, "close": 26.504999}, "weekly_return": -4.82944704}, {"ticker": "EG7", "name": "Enad Global 7 AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.360001, "high": 18.5, "low": 17.059999, "close": 17.34}, "weekly_return": -5.4525627}, {"ticker": "CTM", "name": "Catena Media plc", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.045, "high": 3.06, "low": 2.615, "close": 2.81}, "weekly_return": -5.86264657}, {"ticker": "FRAG", "name": "Fragbite Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.12, "low": 4.23, "close": 4.69}, "weekly_return": -6.01202405}, {"ticker": "STAR-A", "name": "Starbreeze AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.133, "high": 0.133, "low": 0.1105, "close": 0.126}, "weekly_return": -6.3197026}, {"ticker": "HEM", "name": "Hemnet Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 87.900002, "high": 89.25, "low": 80.849998, "close": 81.599998}, "weekly_return": -7.16723988}, {"ticker": "MYBEAT", "name": "My Beat AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.456, "high": 0.456, "low": 0.34, "close": 0.399}, "weekly_return": -7.20930233}, {"ticker": "GIG-SDB", "name": "GiG Software p.l.c.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.46, "high": 2.5, "low": 1.905, "close": 1.98}, "weekly_return": -7.90697674}, {"ticker": "ELTEL", "name": "Eltel AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.65, "high": 14.1, "low": 12.2, "close": 12.4}, "weekly_return": -8.82352941}, {"ticker": "AMIDO", "name": "Amido AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.72, "low": 2.5, "close": 2.52}, "weekly_return": -10.63829787}, {"ticker": "MAXENT-B", "name": "Maximum Entertainment AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.301, "high": 0.355, "low": 0.263, "close": 0.319}, "weekly_return": -11.38888889}, {"ticker": "BEYOND", "name": "Beyond Frames Entertainment AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.74, "low": 1.875, "close": 2.11}, "weekly_return": -13.87755102}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}