{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 275.23301288, "weekly_return": -2.08147957, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 267.51689, "activity_lines": {"activity_5": 279.478978, "activity_10": 278.173215, "activity_20": 274.306778, "activity_30": 273.326407}, "fair_value": 371.414161, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 2.08% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/se/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/se/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [587.96977273, 619.28232428, 586.39993488, 596.24522762, 577.02866828, 581.17093761, 604.2557082, 567.48648766, 593.83265882, 575.5247501, 562.638017, 569.11387127, 526.67657637, 519.07731791, 537.57435913, 512.766374, 514.14714727, 524.06470138, 488.39093543, 508.69349964, 536.52835275, 581.04164431, 556.56094713, 559.5470222, 508.20136882, 541.00004387, 540.88524211, 537.95956458, 552.88231103, 537.96344758, 538.50943034, 547.45987598, 517.21930192, 530.80840872, 523.67170046, 532.58025711, 532.62986537, 501.4410515, 524.42959337, 502.99825742, 480.97729344, 497.96744458, 488.96778839, 463.23421575, 486.48780195, 493.91088157, 485.90174406, 458.64589678, 458.04037841, 484.67613618, 464.95237435, 441.27680703, 425.94490294, 410.90502865, 421.20627812, 394.03039881, 412.27777841, 415.79041131, 405.1214781, 390.58798617, 382.49869086, 392.69542794, 381.48762385, 371.80337987, 376.50717003, 360.48152014, 354.62362725, 356.16932821, 376.98592958, 374.94226283, 369.11789654, 362.02933519, 351.85482571, 354.11668849, 366.69975316, 344.87497919, 324.8459312, 333.43217003, 320.02679814, 317.42430978, 310.33326577, 296.5265059, 300.18505004, 292.63043576, 280.38764439, 258.23031125, 248.44353894, 246.78603953, 257.35847385, 255.51378655, 257.64212964, 249.53190677, 263.49623899, 261.12824033, 265.57421377, 254.69627231, 253.85031244, 263.75517965, 268.61445089, 274.06414698, 239.81687977, 246.91320461, 258.40351636, 256.08949027, 268.1668704, 262.18336527, 262.29032956, 260.71920407, 253.84364568, 254.31913232, 249.95947147, 248.65517072, 246.27358105, 244.9862823, 244.49331285, 249.37682665, 247.87162815, 262.02738363, 250.73558325, 255.07684258, 249.01895847, 258.90328965, 240.07368837, 235.95937523, 245.72846125, 254.29117303, 226.38436462, 222.39816262, 235.79797785, 232.21007037, 239.4290437, 258.01539938, 277.61430553, 281.20837072, 277.75361864, 301.95268477, 292.97014667, 282.98938505, 274.65278721, 273.37352532, 265.44116727, 278.11853232, 254.95018493, 246.18860875, 262.16555756, 273.03696059, 278.25630006, 266.23237808, 273.90075262, 277.41321374, 270.27076992, 288.50931813, 270.69370457, 287.26267667, 281.08371294, 275.23301288], "weeklyReturn": [-3.60179458, 5.32553764, -5.30975746, 1.67893824, -3.22292883, 0.71786196, 3.97211373, -6.08504314, 4.64260766, -3.08300806, -2.23912753, 1.15098057, -7.45673178, -1.44287003, 3.56344625, -4.61480067, 0.26927922, 1.92893302, -6.80713009, 4.15703133, 5.47183189, 8.2965404, -4.21324313, 0.53652256, -9.17628927, 6.45387381, -0.02122029, -0.54090541, 2.77395318, -2.69837959, 0.10149068, 1.66207779, -5.52379734, 2.62733946, -1.34449797, 1.70117206, 0.0093147, -5.85562619, 4.58449539, -4.08659927, -4.37794041, 3.53242271, -1.80727803, -5.26283597, 5.01983347, 1.52585113, -1.62157543, -5.60933308, -0.13202307, 5.81515496, -4.06947245, -5.09204138, -3.4744414, -3.5309436, 2.50696603, -6.45191696, 4.63095732, 0.85200636, -2.56594017, -3.58744049, -2.07105584, 2.66582274, -2.85407043, -2.53854736, 1.2651284, -4.25639966, -1.62501892, 0.43587083, 5.84458001, -0.5421069, -1.55340352, -1.92040576, -2.81041023, 0.64283978, 3.55336675, -5.95167403, -5.80762572, 2.64317266, -4.02041947, -0.81320951, -2.23393225, -4.44901059, 1.23380004, -2.5166524, -4.18370404, -7.90239284, -3.7899394, -0.66715336, 4.28404878, -0.71677737, 0.83296605, -3.14786362, 5.59621108, -0.89868404, 1.70260154, -4.09600816, -0.33214458, 3.90185347, 1.84234154, 2.02881716, -12.49607714, 2.95905979, 4.65358334, -0.89550875, 4.71607801, -2.23126187, 0.04079751, -0.59900245, -2.63715073, 0.18731477, -1.71424808, -0.52180489, -0.95778812, -0.52271086, -0.20122329, 1.99740179, -0.60358395, 5.71092205, -4.30939706, 1.73140935, -2.37492516, 3.9693087, -7.27283199, -1.71377095, 4.14015591, 3.48462353, -10.97435199, -1.76081153, 6.02514655, -1.52160231, 3.10881148, 7.7627824, 7.59602187, 1.29462536, -1.22853814, 8.71242155, -2.97481644, -3.40675039, -2.94590479, -0.46577422, -2.90165554, 4.7759604, -8.33038604, -3.43658358, 6.48971896, 4.14677013, 1.91158716, -4.32116792, 2.88033131, 1.28238462, -2.57465884, 6.74825036, -6.17505655, 6.12092997, -2.15098035, -2.08147957], "trendLine": [653.351407, 648.180117, 644.363593, 640.845498, 638.005414, 637.642012, 637.617046, 636.978047, 636.847301, 635.264972, 633.155411, 629.583702, 625.500299, 621.440522, 618.100193, 613.897253, 609.282562, 605.973869, 601.401839, 597.439179, 593.473996, 590.233389, 585.537898, 581.412285, 574.865237, 568.597328, 563.260981, 558.99431, 555.896142, 553.496974, 551.848296, 549.454214, 547.148193, 544.966966, 543.1884, 541.568711, 539.181183, 536.979668, 534.666233, 532.248683, 529.526659, 527.155111, 525.898152, 524.036715, 522.33383, 521.705313, 520.7638, 518.583173, 517.571488, 516.770909, 514.385043, 509.726215, 505.372347, 500.417614, 497.517777, 492.618789, 488.331874, 484.259569, 479.334208, 474.421692, 469.221334, 464.062519, 459.53813, 454.237962, 449.332478, 443.595854, 437.662312, 432.819921, 427.905133, 423.6366, 419.907953, 415.376683, 410.806251, 407.169, 403.176065, 398.208201, 392.839674, 388.665883, 384.065431, 378.49037, 373.336399, 368.511389, 364.319394, 360.376908, 355.682953, 351.156284, 345.695143, 340.061663, 335.13623, 330.633757, 326.471871, 321.699754, 317.766708, 314.077536, 310.379771, 306.853596, 303.494486, 300.414014, 296.801632, 293.439028, 289.128994, 285.291789, 282.176746, 278.909173, 275.624743, 272.868356, 270.783169, 268.359404, 266.153299, 264.049793, 262.037333, 260.441622, 258.644573, 257.056434, 255.859957, 255.56484, 255.545777, 256.053822, 255.833059, 255.818494, 255.531055, 255.843434, 255.062682, 254.22372, 253.562195, 253.548692, 252.63316, 251.254593, 250.160711, 248.765575, 248.752647, 249.12272, 249.76308, 250.600376, 250.919934, 252.245578, 253.268239, 254.010578, 254.704216, 255.339362, 255.855419, 256.837531, 257.126751, 257.166829, 257.755903, 258.544575, 259.557397, 259.697563, 260.469736, 261.214281, 261.922675, 262.909543, 263.93021, 265.64032, 266.818828, 267.51689], "activity5": [623.331996, 615.714707, 602.582843, 598.036727, 590.390565, 586.319149, 590.395912, 583.218043, 586.083128, 583.006414, 575.734383, 571.856499, 556.175638, 540.682353, 536.338437, 526.255219, 519.957035, 520.62915, 509.584135, 507.352401, 516.324341, 538.549914, 548.15562, 556.590269, 543.165961, 540.707353, 537.912366, 536.819246, 541.940466, 542.533047, 541.323483, 543.263442, 534.684901, 532.018746, 528.445282, 528.79412, 529.554772, 520.90782, 520.975599, 514.324854, 501.712016, 498.20276, 494.004447, 482.059827, 481.946095, 485.407419, 485.336791, 476.985262, 470.453352, 473.146284, 469.385406, 459.66324, 447.805434, 433.114404, 424.99948, 412.057254, 409.925619, 410.89813, 408.991296, 402.625536, 395.604562, 392.751282, 387.467557, 381.242603, 378.806786, 371.967806, 364.644007, 360.373562, 364.72987, 368.059453, 369.551907, 368.105749, 362.774374, 358.484587, 359.913771, 354.617531, 344.261136, 339.245714, 330.990012, 324.139473, 318.210282, 309.981619, 304.860433, 299.437516, 291.760093, 279.166003, 266.783186, 257.053401, 254.407694, 253.498556, 254.957122, 253.751493, 257.128084, 258.601328, 261.305246, 259.712488, 258.034134, 259.369509, 262.307378, 266.562732, 258.836334, 254.467338, 254.390919, 253.899936, 258.269743, 261.038201, 262.351214, 262.115378, 259.433309, 257.059459, 254.155571, 251.631842, 249.223261, 247.348622, 245.90015, 246.734571, 247.106102, 252.248455, 252.57662, 253.968585, 252.635687, 254.621424, 249.595183, 244.661084, 243.968427, 246.753233, 239.884289, 233.854539, 233.469763, 231.899777, 233.637342, 242.561167, 255.909225, 266.774229, 273.460289, 285.176468, 289.730225, 288.626745, 284.38606, 280.155994, 273.573814, 273.651524, 266.99656, 259.290349, 258.807401, 262.695451, 267.816895, 268.92118, 271.829444, 274.061052, 272.895335, 277.993546, 276.469686, 280.171394, 280.922653, 279.478978], "activity10": [654.364182, 645.082386, 630.894292, 620.514902, 608.224685, 599.007321, 596.675667, 589.417244, 588.739457, 585.678316, 580.899838, 577.759365, 567.815174, 557.575179, 552.101336, 542.8343, 535.062034, 530.731297, 520.703907, 516.285016, 518.14212, 528.567271, 534.324517, 540.081335, 535.766766, 537.949646, 539.598315, 540.228894, 543.320067, 542.526148, 541.299319, 541.663823, 537.140619, 535.803464, 533.691246, 532.917487, 532.305834, 526.173586, 524.885046, 520.217221, 512.181315, 508.280567, 503.64338, 494.841025, 491.495217, 490.175131, 488.101917, 481.922697, 476.411476, 476.950197, 474.235909, 467.508335, 459.023881, 448.950774, 441.702062, 430.699218, 424.830087, 420.938235, 415.885768, 409.153009, 402.660163, 399.520427, 395.226206, 389.979528, 386.299023, 380.517475, 374.280835, 369.373489, 369.335, 369.436489, 368.763471, 367.044911, 364.034005, 361.973126, 362.521652, 359.280354, 352.681167, 348.184526, 341.663948, 335.705811, 329.504174, 321.861029, 316.074034, 309.852923, 302.523782, 292.735346, 282.742854, 273.838134, 268.431058, 263.828009, 260.737577, 257.13058, 256.916999, 256.939943, 258.344012, 258.039609, 257.645651, 258.954272, 260.837868, 263.507663, 259.613403, 257.33348, 257.190317, 256.719016, 258.535217, 259.216368, 259.780839, 259.906195, 258.83665, 258.122117, 256.973918, 255.404163, 253.36972, 251.321766, 249.386059, 248.768691, 248.110497, 250.288235, 250.389133, 251.335861, 251.167379, 252.813149, 250.849025, 248.24957, 247.590437, 248.465705, 244.177655, 239.555518, 238.090244, 236.244215, 236.126486, 239.562457, 246.578008, 253.564469, 259.100085, 268.453255, 275.306664, 279.134738, 280.345408, 280.617034, 278.697987, 278.610968, 273.94601, 268.100113, 265.795839, 265.751604, 267.182079, 266.693911, 267.904666, 269.767724, 270.258706, 273.977978, 274.269123, 277.286563, 278.433754, 278.173215], "activity20": [657.867205, 654.318866, 647.910218, 642.738163, 635.948462, 629.842574, 626.20992, 619.305589, 615.176317, 609.454479, 602.753182, 597.110757, 587.946427, 578.871449, 572.340181, 564.241668, 557.30452, 552.20156, 544.376788, 539.235292, 537.226853, 539.702734, 540.029218, 540.782181, 536.819836, 536.308922, 535.978366, 535.670937, 536.925326, 536.953874, 537.213283, 538.440013, 536.889803, 536.678828, 535.732304, 535.700418, 535.578904, 532.399014, 531.516241, 528.420775, 523.255195, 519.972253, 516.227793, 510.354388, 507.154244, 504.764457, 501.836129, 496.573832, 491.631551, 489.677637, 486.099019, 480.615856, 474.178146, 466.742707, 460.859308, 452.87566, 447.289619, 442.61122, 437.324592, 431.221956, 424.884198, 419.986503, 414.522694, 408.648386, 403.657444, 397.663966, 391.747971, 386.60432, 383.931186, 381.449391, 378.935436, 376.202735, 372.878402, 370.122294, 368.834994, 365.728699, 360.94895, 357.403279, 352.973088, 348.700254, 344.100481, 338.529424, 333.764746, 328.667736, 322.781761, 315.243275, 307.259626, 299.623739, 293.515624, 287.801479, 282.85874, 277.674436, 274.355771, 271.232337, 268.975131, 266.163481, 263.700685, 262.519285, 262.132468, 262.50949, 259.831344, 258.164832, 257.828888, 257.471521, 258.438385, 258.893585, 259.340149, 259.571144, 259.080976, 258.65283, 257.815167, 256.889868, 255.741927, 254.553398, 253.394786, 252.801656, 252.090505, 252.75599, 252.354294, 252.451189, 252.061557, 252.569472, 251.226995, 249.579964, 248.959179, 249.260741, 246.942093, 244.414788, 243.346136, 242.021711, 241.490089, 242.77874, 245.889382, 249.193074, 251.995255, 256.943727, 260.786359, 263.463686, 265.247233, 266.795054, 267.500285, 269.334684, 268.871072, 267.502183, 267.606198, 268.667313, 270.136243, 270.213027, 270.811399, 271.562849, 271.418813, 272.864916, 272.469086, 273.684207, 274.282026, 274.306778], "activity30": [653.19531, 650.997305, 647.011486, 643.907076, 639.789861, 636.123121, 633.969166, 629.444613, 626.66104, 622.704746, 618.019136, 613.887424, 607.248255, 600.382256, 594.971536, 588.175805, 581.740315, 576.242388, 568.656392, 562.675209, 558.745479, 557.943391, 555.770976, 554.094145, 549.37086, 547.186009, 545.398132, 543.765783, 543.371461, 542.214512, 541.247574, 540.96445, 538.884779, 537.830599, 536.456711, 535.772315, 535.195615, 532.760768, 531.951085, 529.90799, 526.600159, 524.56408, 522.100382, 518.057548, 515.635037, 513.801298, 511.491391, 507.483784, 503.577797, 501.455517, 498.112385, 493.395725, 487.990479, 481.895813, 476.785405, 470.108799, 464.925508, 460.245414, 455.139731, 449.414168, 443.483652, 438.546497, 433.219084, 427.558778, 422.543888, 416.811568, 411.071424, 405.813812, 402.211619, 398.79466, 395.277324, 391.54322, 387.445036, 383.787645, 381.176725, 377.415365, 372.682315, 368.849573, 364.421245, 360.121818, 355.724585, 350.769108, 346.360958, 341.735863, 336.575266, 330.287999, 323.66137, 317.280137, 311.944448, 306.807516, 302.098379, 297.13451, 293.379445, 289.72535, 286.596103, 283.003619, 279.584053, 277.020227, 274.968642, 273.501707, 270.042214, 267.318615, 265.583887, 263.900839, 263.207787, 262.340601, 261.658148, 261.00886, 260.072359, 259.308865, 258.399812, 257.536446, 256.622379, 255.741199, 254.930675, 254.512409, 254.016072, 254.434241, 254.091129, 254.04234, 253.603661, 253.821224, 252.803821, 251.57135, 251.023269, 251.070299, 249.317762, 247.367117, 246.369916, 245.21181, 244.609454, 245.20705, 247.045217, 249.073946, 250.825768, 254.118203, 256.745595, 258.663088, 259.994844, 261.199315, 261.851045, 263.287375, 263.16561, 262.459924, 262.782422, 263.768297, 265.040021, 265.470665, 266.387, 267.480128, 268.064417, 269.779684, 270.281888, 271.787209, 272.783557, 273.326407], "fairValue": [371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161, 371.414161], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 2, 0, 2, 4, 1, 3, 1, 1, 2, 1, 2, 3, 2, 2, 1, 0, 2, 1, 3, 1, 3, 0, 2, 2, 3, 2, 2, 3, 3, 1, 3, 1, 2, 2, 0, 2, 1, 1, 3, 1, 0, 3, 3, 1, 0, 2, 4, 1, 1, 1, 1, 2, 1, 3, 3, 0, 0, 2, 3, 2, 0, 3, 2, 0, 1, 2, 2, 1, 1, 1, 3, 3, 2, 0, 3, 2, 1, 1, 1, 2, 1, 0, 0, 2, 2, 1, 2, 2, 1, 3, 1, 3, 1, 2, 3, 3, 1, 0, 2, 2, 1, 3, 1, 2, 2, 1, 1, 2, 1, 2, 1, 2, 2, 2, 2, 1, 3, 2, 1, 1, 0, 3, 1, 0, 1, 2, 2, 2, 3, 3, 2, 2, 3, 2, 2, 0, 2, 1, 3, 1, 1, 3, 2, 2, 1, 3, 2, 1, 2, 1, 3, 2, 1], "declining": [1, 1, 3, 2, 4, 2, 0, 3, 1, 3, 3, 2, 3, 2, 1, 2, 2, 3, 4, 2, 3, 1, 3, 1, 4, 2, 2, 1, 2, 2, 1, 1, 3, 1, 3, 2, 2, 4, 2, 3, 3, 1, 3, 4, 1, 1, 3, 4, 1, 0, 3, 3, 3, 3, 2, 3, 1, 1, 4, 3, 2, 1, 2, 4, 1, 2, 4, 3, 2, 2, 3, 3, 3, 1, 1, 2, 4, 1, 2, 3, 3, 3, 1, 3, 4, 4, 2, 2, 3, 2, 2, 3, 1, 3, 1, 2, 2, 1, 1, 3, 4, 2, 1, 3, 0, 3, 2, 2, 3, 3, 2, 3, 2, 2, 2, 2, 2, 2, 3, 1, 2, 3, 3, 2, 1, 3, 4, 3, 2, 2, 2, 1, 0, 1, 2, 1, 2, 2, 4, 2, 2, 1, 3, 2, 1, 2, 2, 3, 0, 1, 3, 1, 3, 1, 2, 3]}, "constituents": [{"ticker": "TRAD", "name": "TradeDoubler AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.8, "low": 6.2, "close": 6.5}, "weekly_return": 2.84810127}, {"ticker": "ADTR", "name": "Adtraction Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.599998, "low": 36.599998, "close": 37.5}, "weekly_return": -3.35051297}, {"ticker": "SOCIAL", "name": "Sociallite US AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.648, "low": 0.5, "close": 0.574}, "weekly_return": -3.69127517}, {"ticker": "RAKE", "name": "Raketech Group Holding PLC", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.615, "high": 1.835, "low": 1.615, "close": 1.74}, "weekly_return": -4.1322314}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}