{"index": {"name": "Entertainment", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 148.33641986, "weekly_return": -1.50374711, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 139.857284, "activity_lines": {"activity_5": 148.514287, "activity_10": 152.585387, "activity_20": 149.744133, "activity_30": 145.930405}, "fair_value": 124.272932, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Entertainment declined 1.50% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/se/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/se/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [234.18321751, 232.03774954, 248.5747787, 254.56823677, 241.78452928, 237.85694304, 228.36152886, 200.75413887, 203.74650562, 198.18845263, 188.71320393, 179.73179725, 188.64366105, 169.97161857, 147.27855311, 153.00166225, 163.24503349, 174.53813254, 178.29123741, 170.38341064, 165.75029025, 152.81184521, 149.10076505, 142.22906989, 148.29048058, 134.63869849, 131.43828093, 114.07463732, 120.48801161, 110.97263213, 95.9046769, 81.91267851, 86.12525474, 91.65813897, 91.19298134, 83.96863303, 83.70066481, 86.36619076, 88.41280478, 87.40891098, 79.66970814, 85.95146687, 90.26070726, 93.53429662, 89.24467154, 90.71963472, 87.58334027, 77.66103071, 74.70103454, 72.67073864, 78.29499331, 82.83524154, 86.61332773, 85.67681998, 84.56573047, 87.58559219, 84.52672028, 84.99947333, 86.28930498, 83.77197413, 86.46669078, 88.17701647, 88.63791775, 90.78445076, 90.98080536, 95.47243114, 95.98588507, 106.03836026, 102.87288977, 92.9982785, 91.21222099, 95.71282736, 97.12634883, 94.03405854, 92.5674131, 95.67752277, 95.90806883, 93.53269159, 94.3565857, 100.30462593, 98.09633135, 104.6633369, 107.95097482, 116.00529074, 117.42285531, 115.1287294, 115.6362469, 115.20890695, 109.17959433, 104.69002815, 102.35803051, 105.48521313, 103.95413172, 97.48278391, 95.61573312, 102.6192741, 103.62851658, 101.78957635, 102.47084921, 104.5206866, 102.74291569, 105.64303726, 110.15356464, 106.61165852, 111.98837007, 111.69200705, 113.35152352, 122.96658197, 120.8091322, 127.04297841, 132.19468945, 136.16888388, 138.95465859, 148.94123867, 134.54240495, 136.26317591, 138.20223249, 138.67647168, 129.41120654, 137.72444395, 133.66224037, 132.63339697, 122.00561761, 125.06707324, 112.68017316, 120.51914387, 114.33779166, 118.7819163, 126.4520665, 123.36573082, 125.29666097, 123.88641164, 137.39092462, 135.50343892, 135.95203586, 131.11405566, 138.27249072, 137.51417951, 140.5486119, 137.73812581, 134.16174746, 129.89726387, 138.6146904, 137.95204669, 145.32245019, 141.54119034, 151.01222052, 148.63881296, 162.78456349, 170.35705005, 161.49856863, 156.96660444, 148.97685625, 142.90252417, 150.60107923, 148.33641986], "weeklyReturn": [-6.37985786, -0.91614933, 7.12687017, 2.4111288, -5.02172135, -1.62441586, -3.99206938, -12.08933489, 1.49056292, -2.72792555, -4.78092875, -4.75928896, 4.95842357, -9.89804925, -13.351091, 3.88590804, 6.69494115, 6.91788216, 2.15030653, -4.43534235, -2.7192321, -7.80598636, -2.42852912, -4.60875916, 4.2617242, -9.2061082, -2.37704137, -13.21049202, 5.62208607, -7.89736618, -13.57808221, -14.58948494, 5.14276459, 6.42422974, -0.5074919, -7.92204422, -0.31912895, 3.18459352, 2.36969352, -1.135462, -8.85402043, 7.88475177, 5.01357399, 3.62681554, -4.58615207, 1.65271848, -3.45712861, -11.32899194, -3.81143045, -2.71789529, 7.73936631, 5.79889982, 4.56096478, -1.08125132, -1.29683795, 3.57102305, -3.49243732, 0.55929421, 1.51745839, -2.91731502, 3.21672812, 1.97801683, 0.52270002, 2.42168708, 0.2162866, 4.93689385, 0.53780335, 10.47286815, -2.9852126, -9.59884697, -1.9205275, 4.93421421, 1.47683598, -3.18378106, -1.55969598, 3.35983211, 0.24096157, -2.47672304, 0.88086218, 6.30378918, -2.20158798, 6.69444562, 3.14115527, 7.46108679, 1.22198269, -1.95373031, 0.44082612, -0.36955536, -5.23337369, -4.11209274, -2.22752604, 3.05514145, -1.45146544, -6.22519539, -1.91526207, 7.32467425, 0.98348238, -1.77455037, 0.66929531, 2.00041028, -1.70087948, 2.82269736, 4.26959267, -3.21542578, 5.0432679, -0.26463731, 1.48579698, 8.48251365, -1.75450089, 5.16007862, 4.0550931, 3.00631927, 2.04582327, 7.18693434, -9.66745936, 1.27898038, 1.42302318, 0.34314872, -6.68120917, 6.42389298, -2.94951532, -0.76973377, -8.01289841, 2.50927431, -9.9042056, 6.95683232, -5.12893803, 3.88683791, 6.45733833, -2.44071589, 1.56520789, -1.12552826, 10.90072171, -1.37380667, 0.33105945, -3.55859342, 5.45970074, -0.54841799, 2.20663237, -1.99965411, -2.59650574, -3.17861363, 6.71101629, -0.47804725, 5.34272863, -2.60197915, 6.69135971, -1.57166589, 9.51686188, 4.6518456, -5.19995, -2.80619465, -5.0900943, -4.07736627, 5.38727717, -1.50374711], "trendLine": [339.694324, 336.445868, 332.676948, 329.246375, 324.450239, 319.329221, 314.42346, 307.770595, 301.350324, 295.403456, 289.143454, 282.782528, 277.239155, 270.937274, 263.683474, 256.871058, 249.992545, 243.832488, 237.838501, 231.41294, 225.026251, 218.458949, 212.631597, 207.133015, 202.791899, 197.583402, 193.127377, 188.103845, 183.42728, 178.788303, 174.179019, 169.17485, 163.759866, 158.329529, 153.309811, 148.1802, 143.358172, 139.54524, 135.700783, 132.008132, 128.373349, 125.247338, 121.967906, 119.419995, 117.485532, 115.409465, 112.887408, 109.658172, 106.205165, 102.948076, 100.032899, 97.700346, 95.617431, 93.732356, 91.608198, 90.039761, 88.476042, 87.50687, 86.366913, 85.460225, 85.145625, 85.354436, 85.438192, 85.409069, 85.401996, 85.785456, 86.194964, 86.850703, 87.332706, 87.519018, 87.903768, 88.229147, 88.458002, 88.47466, 88.585418, 88.750681, 89.028172, 89.557228, 90.212413, 91.133542, 91.793587, 92.52119, 93.232445, 94.243394, 95.338631, 96.256736, 97.29372, 98.300701, 99.063711, 99.760979, 100.290691, 100.867631, 101.378171, 101.601449, 101.755947, 101.994175, 102.248929, 102.107303, 102.093902, 102.477982, 102.862338, 103.193345, 103.627586, 104.046839, 104.694204, 105.228021, 105.809469, 106.790599, 107.67235, 108.563629, 109.700241, 110.750425, 111.783882, 112.881747, 113.452398, 114.15688, 114.909079, 115.691331, 116.365718, 117.466866, 118.510339, 119.415279, 120.016995, 120.936471, 121.505286, 122.101948, 122.458924, 123.025335, 123.824709, 124.452878, 125.204669, 125.812782, 126.720694, 127.683753, 128.482542, 129.129943, 129.960642, 130.445562, 131.103545, 131.46005, 131.525618, 131.316564, 131.305232, 130.938926, 131.298261, 131.474194, 131.901194, 132.233272, 133.345717, 134.433471, 135.361348, 136.172455, 137.071497, 137.666012, 138.930042, 139.857284], "activity5": [249.901259, 242.246527, 242.309556, 245.450793, 244.745243, 243.287657, 238.420017, 224.594996, 214.955472, 206.85138, 198.495277, 190.421621, 188.560568, 181.282866, 168.692468, 161.403767, 159.910292, 163.280301, 168.841713, 171.212542, 170.498674, 164.622082, 158.204009, 151.191196, 148.602997, 142.937067, 138.278436, 129.256829, 124.708089, 118.436959, 109.631034, 98.743377, 92.56162, 90.087449, 89.380217, 87.583513, 86.493222, 86.172241, 86.517402, 86.744287, 84.64371, 84.923647, 86.489944, 88.887803, 89.514354, 90.510175, 89.723904, 85.521404, 81.172217, 77.401816, 76.611095, 78.1621, 81.289006, 83.506924, 84.622759, 85.952216, 85.642675, 85.377954, 85.650766, 85.043636, 85.387662, 86.37639, 87.275399, 88.647355, 89.785087, 91.939439, 93.664559, 98.219913, 100.560081, 98.802816, 96.3157, 95.6128, 95.399278, 94.749126, 94.199348, 94.714998, 95.009809, 94.499812, 94.504024, 96.469414, 97.182891, 99.924117, 103.177537, 108.15451, 112.160758, 114.261082, 115.395085, 115.655114, 113.42151, 110.146431, 106.942874, 105.633091, 104.489684, 101.939478, 99.54671, 100.093409, 100.959105, 101.335601, 102.083492, 103.182124, 103.094503, 103.965346, 106.205396, 106.707212, 108.725211, 110.146577, 111.524509, 115.593562, 118.089263, 121.716415, 126.057163, 130.355797, 134.061866, 140.030922, 139.324894, 138.692494, 138.435214, 138.200458, 134.895825, 135.664273, 134.866518, 133.899211, 129.760566, 127.753797, 121.90767, 120.344151, 117.596388, 117.549707, 120.274656, 121.878493, 123.413603, 124.16013, 128.771585, 131.513279, 133.80108, 133.637133, 135.471506, 136.094036, 137.719826, 138.072443, 137.113862, 134.530606, 135.411508, 135.99816, 139.214719, 140.665236, 144.7808, 146.697564, 152.661304, 159.493705, 161.704305, 161.073759, 157.383005, 151.644936, 149.798523, 148.514287], "activity10": [265.661175, 256.479564, 252.44638, 250.872853, 247.931712, 244.944453, 241.195059, 233.094458, 226.70204, 220.336131, 213.192057, 205.241728, 199.862756, 192.178523, 181.906398, 174.393129, 170.285115, 169.414328, 169.702578, 169.015864, 167.992311, 165.033821, 161.890043, 158.215828, 156.148097, 151.579825, 146.763532, 139.368517, 134.238906, 128.430193, 120.962049, 112.219825, 105.5326, 100.996363, 97.295023, 93.318302, 90.214134, 88.462563, 87.586893, 87.111883, 85.658177, 85.64179, 86.335468, 87.549155, 87.948798, 88.652039, 88.6623, 86.797911, 84.553616, 82.189481, 81.115904, 80.892823, 81.413324, 81.829868, 82.187258, 83.178786, 83.671138, 84.30502, 85.03999, 85.106568, 85.461254, 85.978332, 86.482087, 87.33931, 88.139368, 89.639448, 91.089485, 94.158897, 96.270244, 96.284687, 95.806641, 96.060605, 96.434558, 96.091941, 95.423578, 95.291842, 95.198294, 94.674275, 94.52743, 95.616889, 96.171997, 97.795941, 99.8549, 103.181469, 106.3663, 108.682101, 110.736518, 112.354544, 112.482218, 111.524097, 110.062243, 109.091482, 107.827399, 105.459378, 103.088665, 102.387817, 102.097912, 101.691976, 101.653896, 102.110492, 102.246934, 102.903674, 104.377641, 105.094907, 106.623778, 107.80108, 109.115153, 112.000638, 114.108822, 117.017009, 120.452375, 124.074835, 127.648784, 132.514819, 133.993255, 135.374485, 136.661522, 137.582954, 136.534158, 136.840458, 136.213967, 135.37373, 132.665452, 130.821967, 127.160394, 125.321583, 122.645145, 121.210629, 121.532404, 121.346831, 121.773403, 122.095667, 125.032334, 127.346088, 129.551654, 130.454462, 132.466168, 133.904824, 135.554608, 136.437094, 136.408013, 135.442388, 135.952461, 136.319803, 137.982699, 138.787721, 141.125165, 142.799449, 146.843421, 151.859919, 154.672713, 156.16448, 155.711395, 153.965484, 153.529301, 152.585387], "activity20": [298.612998, 290.04651, 283.714604, 278.460029, 272.485384, 266.722913, 260.625246, 252.57087, 245.556652, 238.748163, 231.822802, 224.845106, 219.526154, 213.073093, 205.112191, 198.321325, 193.162647, 189.564616, 186.75375, 183.582585, 180.349973, 176.210998, 172.095854, 167.799949, 164.616269, 160.577629, 156.725703, 151.681636, 147.661126, 143.130859, 137.580861, 131.140238, 125.566617, 121.008121, 116.778245, 112.127411, 107.779784, 104.0648, 100.964598, 98.196779, 95.08701, 92.985411, 91.612599, 90.831748, 89.874241, 89.338378, 88.712958, 87.351389, 85.881314, 84.435911, 83.708541, 83.497431, 83.641746, 83.694546, 83.670009, 83.964638, 83.950721, 83.977895, 84.134418, 84.061307, 84.262155, 84.593524, 84.958191, 85.535017, 86.143638, 87.171765, 88.226161, 90.197923, 91.733081, 92.193649, 92.387318, 92.948106, 93.582193, 93.871714, 93.981758, 94.3499, 94.701466, 94.772608, 94.881582, 95.51862, 95.866618, 96.784666, 97.937316, 99.765076, 101.607744, 103.106008, 104.559007, 105.877733, 106.578569, 106.821796, 106.787253, 106.997462, 107.015318, 106.384342, 105.559129, 105.386404, 105.276742, 104.955178, 104.659179, 104.519764, 104.19096, 104.116232, 104.466412, 104.46878, 105.027947, 105.584767, 106.316002, 107.973837, 109.389258, 111.343001, 113.68094, 116.255295, 118.948849, 122.426836, 124.288466, 126.128613, 127.993223, 129.738363, 130.425444, 131.775975, 132.581516, 133.141837, 132.561463, 132.216218, 130.603386, 129.733827, 128.233535, 127.151796, 126.820474, 126.168345, 125.717624, 125.165442, 125.957891, 126.578027, 127.304875, 127.564251, 128.529903, 129.422999, 130.610624, 131.477549, 132.0038, 132.121532, 133.082524, 133.901317, 135.360695, 136.304514, 138.050231, 139.39527, 141.945346, 145.0436, 147.074421, 148.501237, 149.009599, 148.884282, 149.456927, 149.744133], "activity30": [318.520766, 311.575181, 305.906078, 300.866807, 295.224107, 289.637443, 283.768559, 276.435055, 269.723823, 263.068219, 256.184977, 249.12616, 243.052685, 236.132199, 228.154217, 221.013454, 214.973066, 210.105039, 205.876571, 201.52463, 197.28833, 192.629336, 188.154615, 183.612516, 179.816224, 175.419243, 171.151816, 166.051639, 161.689327, 157.014834, 151.667503, 145.714836, 140.356798, 135.705073, 131.373683, 126.900059, 122.740089, 119.063187, 115.76432, 112.648715, 109.272043, 106.535147, 104.277945, 102.443519, 100.496724, 98.769892, 96.974658, 94.701988, 92.446689, 90.283178, 88.692656, 87.58313, 86.867838, 86.226509, 85.635113, 85.37559, 85.01991, 84.795616, 84.717063, 84.549648, 84.614581, 84.810155, 85.021992, 85.366912, 85.726379, 86.376084, 87.034176, 88.314396, 89.348085, 89.713606, 89.951877, 90.455687, 91.0297, 91.389446, 91.653495, 92.11105, 92.572817, 92.863431, 93.173067, 93.824177, 94.27339, 95.103696, 96.099166, 97.568382, 99.063831, 100.340611, 101.590902, 102.746721, 103.448585, 103.811573, 103.979125, 104.314255, 104.513385, 104.262069, 103.875894, 103.931593, 104.037034, 104.007398, 104.030853, 104.18742, 104.204512, 104.383912, 104.832959, 105.025479, 105.537836, 105.989307, 106.513404, 107.620315, 108.524736, 109.774454, 111.299039, 113.006693, 114.826321, 117.22357, 118.621032, 120.092695, 121.644008, 123.177388, 124.062541, 125.440524, 126.485387, 127.396552, 127.56367, 127.889482, 127.356817, 127.293195, 126.792282, 126.555056, 126.776135, 126.746524, 126.800961, 126.715912, 127.462889, 128.029518, 128.562956, 128.732731, 129.322572, 129.809897, 130.461707, 130.889745, 131.064048, 130.958993, 131.429839, 131.858666, 132.786635, 133.44747, 134.707987, 135.787834, 137.758885, 140.146713, 141.892848, 143.286736, 144.112826, 144.489021, 145.323542, 145.930405], "fairValue": [124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932, 124.272932], "rateOfChange": [0.0, -0.9161493265026069, 6.145428072524222, 8.70473105491837, 3.2458823697199444, 1.568739881987114, -2.485954677666603, -14.274754184113354, -12.996965458765338, -15.370343469835948, -19.416427045229387, -23.251632136139232, -19.446122973374635, -27.419385395222893, -37.109689295429135, -34.66582965388347, -30.29174540100032, -25.46941049157507, -23.86677435483323, -27.24354355891265, -29.221960475061714, -34.74688458259197, -36.33157549232444, -39.26589983591519, -36.677579991970276, -42.50711049170263, -43.873740258783755, -51.28829532153438, -48.54968136012779, -52.612901423962505, -59.047160629303114, -64.69855500995564, -65.35237597699206, -63.99466793934223, -62.28336791788964, -64.69784234304267, -63.34730055984439, -56.97912319709277, -56.60646816446736, -55.89606265144793, -57.78265299891144, -52.17792945649744, -52.152801341108194, -44.97063838838515, -39.40416329773108, -40.70676528221836, -46.34854218988222, -55.50483462850049, -58.10167923832572, -57.348700576522276, -52.763284340613694, -45.79265669741467, -41.90953500409286, -39.761386300098515, -42.972920352511544, -34.947683561791685, -35.69094202851273, -25.487842585410903, -28.38349323972216, -24.5111407001102, -9.841007159474618, 7.647580416058842, 2.917452050023394, -0.9532030868376685, -0.2326670066953203, 13.700113595859023, 14.677565928403766, 22.777627827382485, 16.355193148754218, 6.3945053854736855, 14.487956739739602, 11.356828272359653, 7.606456650315416, 0.5343087381416607, 3.7231820148620605, 5.4650661516684735, 9.50492243654639, 20.437097904697637, 26.312287749475658, 38.02615441531998, 25.290682332136978, 26.351218339189018, 24.635523942130376, 35.39868866174041, 38.8539478786341, 31.447109645899854, 36.80436969155761, 35.540730355723014, 26.527377124320882, 24.970229288781834, 18.378568193887343, 19.62892072435755, 17.27952817348307, 7.378282397398513, 5.094401771516699, 7.485766178426867, 7.962245182639539, -4.006836676446358, -0.3908129351657854, 12.389915475693456, 12.641611589815538, 10.375004243318385, 13.412648541747927, 13.375579205325662, 20.980338889906818, 16.73797963864235, 18.187682123929594, 31.469093725029623, 28.034658422363837, 26.65714789531243, 34.7600747456495, 30.1017986939417, 28.720151737116105, 28.391763616901393, 14.579401595033485, 18.35723074522179, 19.51462988029578, 20.369575019216864, 18.53058012731673, 31.554500828549067, 30.583052159196924, 25.73648290072901, 17.364856587539588, 28.296575275760404, 17.846895571656315, 17.442990049371243, 10.33429352598381, 16.693595316255582, 23.40296530660517, 18.029965964651442, 21.951630561127985, 17.26888477761284, 24.72671680577581, 27.10001964239211, 21.398352145871176, 17.388933302367406, 21.98555998729288, 11.830529325072368, 16.339393670439758, 8.418526969262354, 1.4880007798981973, -4.605765892541881, -0.24466123946453, -7.378206384027785, 8.012377394328716, 3.873397485969399, 9.269016714999088, 7.183872764652098, 25.788614326599724, 23.69412804588782, 20.825872874002613, 18.34621447229001, 22.106554737680657, 14.260708648529977, 33.653574543370894, 23.081209421804036], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 4, 3, 1, 2, 3, 0, 3, 2, 1, 3, 2, 0, 1, 3, 3, 3, 3, 2, 3, 2, 1, 1, 3, 0, 2, 0, 5, 2, 2, 0, 4, 3, 2, 2, 1, 3, 2, 1, 0, 5, 5, 3, 1, 2, 3, 0, 2, 2, 4, 4, 2, 3, 1, 2, 2, 3, 3, 1, 2, 3, 2, 2, 3, 4, 2, 4, 1, 1, 1, 3, 4, 2, 2, 3, 2, 2, 2, 4, 1, 4, 1, 2, 3, 1, 1, 2, 1, 1, 1, 5, 4, 2, 2, 4, 3, 0, 3, 2, 1, 3, 4, 1, 3, 3, 2, 3, 0, 2, 3, 4, 4, 4, 0, 1, 4, 2, 2, 3, 2, 2, 1, 3, 0, 5, 2, 4, 5, 1, 2, 2, 4, 2, 2, 2, 4, 2, 2, 2, 1, 2, 4, 3, 3, 2, 5, 1, 3, 4, 0, 1, 2, 1, 5, 1], "declining": [3, 3, 1, 2, 4, 2, 2, 5, 2, 3, 4, 2, 3, 5, 4, 1, 2, 1, 2, 3, 2, 3, 4, 4, 2, 5, 3, 5, 0, 3, 3, 5, 1, 2, 3, 3, 3, 2, 3, 2, 5, 0, 0, 2, 4, 3, 2, 5, 3, 3, 1, 1, 2, 2, 4, 3, 3, 2, 2, 4, 3, 2, 3, 3, 2, 1, 3, 1, 3, 4, 4, 2, 1, 3, 3, 1, 3, 3, 3, 1, 4, 1, 3, 3, 2, 4, 4, 3, 4, 4, 4, 0, 1, 3, 3, 1, 2, 4, 2, 3, 4, 2, 1, 4, 2, 2, 3, 2, 5, 3, 2, 1, 1, 1, 5, 3, 1, 3, 3, 1, 2, 2, 4, 1, 5, 0, 3, 1, 0, 4, 3, 3, 1, 3, 3, 3, 1, 3, 2, 3, 4, 2, 1, 2, 2, 3, 0, 3, 1, 1, 5, 3, 3, 4, 0, 3]}, "constituents": [{"ticker": "GBK", "name": "Goodbye Kansas Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.45}, "weekly_return": 2.11267606}, {"ticker": "VPLAY-A", "name": "Viaplay Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.5, "low": 2.42, "close": 2.46}, "weekly_return": 0.0}, {"ticker": "MOMENT", "name": "Moment Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.68, "high": 5.98, "low": 5.62, "close": 5.7}, "weekly_return": -2.39726027}, {"ticker": "ACAST", "name": "Acast AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.75, "high": 41.299999, "low": 37.849998, "close": 39.5}, "weekly_return": -3.06748466}, {"ticker": "VPLAY-B", "name": "Viaplay Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.273, "high": 1.29, "low": 1.2, "close": 1.219}, "weekly_return": -4.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}