{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "SE", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 375.02041537, "weekly_return": -4.61432727, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 381.34964, "activity_lines": {"activity_5": 380.613771, "activity_10": 386.795473, "activity_20": 395.897286, "activity_30": 391.544016}, "fair_value": 579.487429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information declined 4.61% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/se/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/se/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [904.40369609, 917.80097552, 905.51190412, 903.93381349, 856.62011008, 795.59074853, 795.04858842, 790.29066711, 807.01590666, 772.88616438, 757.7956572, 772.2226864, 759.73492758, 728.65566218, 732.50139893, 744.35298259, 776.38466023, 773.97351707, 787.56589825, 774.10018375, 786.27299019, 793.86934714, 788.2697362, 813.13405745, 807.43036504, 819.30812573, 791.07414589, 802.73905148, 836.13200112, 816.53619004, 778.09630715, 790.9191854, 813.92287032, 759.52437003, 764.69505464, 797.19642615, 800.36941822, 801.34273507, 814.04864621, 792.02894356, 762.80412088, 772.3952198, 743.38939966, 752.53026633, 724.64715489, 740.60814173, 749.92920228, 689.54735381, 668.0130099, 653.60274649, 674.38172433, 686.80266071, 671.07559119, 689.44482546, 639.05704076, 664.09759885, 659.18689997, 685.07800103, 690.56562427, 692.54216403, 715.58291195, 696.89127038, 725.17466209, 709.42783899, 707.31040611, 710.91556087, 656.2768432, 654.4925347, 642.37394452, 628.15797744, 567.7892005, 550.50696948, 571.81851687, 567.69240639, 558.40357998, 527.0854748, 547.56205758, 530.99949388, 554.82427004, 571.46736061, 584.42925318, 626.66112107, 622.71497672, 624.04304013, 620.29330801, 596.98768456, 570.09862139, 561.87074856, 531.55735069, 482.10941304, 509.34944227, 505.28530615, 503.90031912, 506.45693546, 508.37258931, 485.14292364, 469.43843458, 443.81561425, 446.81698827, 444.3366329, 437.32775509, 424.3131052, 416.10775029, 405.27298309, 398.46225782, 411.18625817, 395.57245878, 398.0389191, 400.68222852, 386.69259096, 383.33743989, 385.67800984, 358.81610151, 364.41726862, 361.54288747, 360.84182421, 362.37326477, 370.20254638, 384.07835737, 386.44684022, 379.37855731, 365.05422358, 355.65993211, 341.21826781, 335.143155, 320.27190981, 331.46722557, 347.36351509, 347.19051488, 349.35915933, 339.0994056, 340.74578156, 352.56014277, 345.98533227, 378.62158906, 367.76339546, 368.99187857, 396.12377054, 398.51394931, 373.12044208, 371.98288943, 395.65185795, 418.27100991, 438.25307995, 446.57368788, 423.50485431, 400.88259484, 393.99147171, 394.83485068, 407.0095745, 399.10833436, 397.16062994, 380.23184957, 367.94377821, 393.16220628, 375.02041537], "weeklyReturn": [1.58225288, 1.48133842, -1.33896909, -0.17427608, -5.23419997, -7.12443717, -0.0681456, -0.59844409, 2.11634026, -4.22912882, -1.95248769, 1.90381524, -1.61711888, -4.09080381, 0.5277852, 1.61796055, 4.30329137, -0.31056038, 1.75618169, -1.70978893, 1.57251047, 0.96612208, -0.70535674, 3.15429099, -0.70144552, 1.47105697, -3.4460759, 1.47456539, 4.15987606, -2.34362649, -4.70767657, 1.64798086, 2.90847476, -6.68349573, 0.68077929, 4.25023953, 0.39801885, 0.12160845, 1.58557763, -2.70496152, -3.68986802, 1.25734755, -3.75530809, 1.22962026, -3.70524784, 2.20258739, 1.25856847, -8.05167318, -3.1229681, -2.15718305, 3.17914482, 1.84182577, -2.28989642, 2.73728243, -7.30845788, 3.91836041, -0.73945439, 3.92773295, 0.80102167, 0.28622041, 3.32698125, -2.61208607, 4.05850854, -2.17145247, -0.29847051, 0.5096991, -7.68568318, -0.27188351, -1.85160098, -2.21303607, -9.610445, -3.04377593, 3.87125842, -0.72157693, -1.63624285, -5.60850723, 3.88486949, -3.02478294, 4.48677945, 2.99970486, 2.26817723, 7.22617283, -0.62970946, 0.21326987, -0.60087716, -3.75719408, -4.5041236, -1.44323675, -5.39508383, -9.30246522, 5.65017577, -0.79790725, -0.2741, 0.50736549, 0.37824615, -4.56941742, -3.23708505, -5.45818545, 0.67626598, -0.55511662, -1.57738014, -2.97594876, -1.93379719, -2.60383691, -1.68052783, 3.19327618, -3.7972571, 0.62351669, 0.66408316, -3.49145447, -0.86765331, 0.61057692, -6.96485349, 1.56101331, -0.78876096, -0.19390874, 0.42440772, 2.16055718, 3.74816735, 0.61666658, -1.82904404, -3.77573625, -2.57339619, -4.06052608, -1.7804184, -4.43728149, 3.49556593, 4.79573493, -0.04980379, 0.62462664, -2.93673529, 0.48551426, 3.46720689, -1.86487629, 9.43284404, -2.8678221, 0.3340417, 7.35297809, 0.60339191, -6.37204978, -0.30487546, 6.36291862, 5.71693308, 4.77730217, 1.89858516, -5.16573954, -5.34167654, -1.71898786, 0.21406021, 3.08349777, -1.94129097, -0.48801397, -4.26245179, -3.23173121, 6.85388083, -4.61432727], "trendLine": [965.305529, 966.605553, 966.658857, 963.983701, 960.35606, 955.513917, 949.133643, 941.98947, 935.530461, 928.668212, 920.71962, 914.323104, 906.187412, 896.91446, 886.087536, 876.815547, 868.373646, 859.715641, 851.776684, 843.995693, 837.589227, 833.507412, 828.156667, 824.408865, 820.153355, 816.023107, 812.089599, 808.322756, 806.164553, 803.705205, 799.494959, 795.265566, 792.212598, 787.39895, 784.334782, 784.388304, 784.565665, 784.934067, 785.168492, 785.806585, 785.973533, 785.979285, 785.434434, 786.230254, 785.968446, 785.843618, 784.961769, 782.147564, 778.162467, 774.145886, 770.416177, 766.847288, 762.940816, 758.817842, 753.205398, 748.031713, 743.635472, 739.713437, 734.861224, 730.72809, 728.64431, 725.510046, 722.551773, 720.881888, 718.969067, 716.093038, 711.289952, 706.394945, 700.672455, 695.21009, 688.709593, 681.313318, 675.594288, 669.433026, 663.891574, 656.774151, 650.02858, 644.743651, 640.970693, 638.232847, 635.234431, 633.229713, 631.617693, 629.437633, 628.812176, 626.575178, 623.605569, 619.498661, 614.198385, 607.18396, 600.309511, 593.922645, 586.546834, 579.781137, 573.149877, 565.624122, 559.396175, 552.373611, 545.855046, 539.727668, 535.378953, 531.172491, 525.982132, 520.568151, 515.236774, 511.373467, 506.307147, 501.875127, 496.737059, 490.5779, 483.87484, 475.84207, 467.04544, 458.391248, 449.766234, 441.894705, 434.970527, 428.581587, 423.66562, 420.476868, 416.144505, 411.470136, 406.528789, 401.020834, 395.246519, 389.750819, 385.151778, 381.936708, 378.615826, 375.44991, 372.175632, 369.390054, 367.271801, 365.295546, 364.63419, 363.186761, 362.300742, 362.236904, 362.164628, 361.712223, 361.333738, 361.6662, 363.64803, 366.109224, 368.943584, 371.032351, 372.315996, 373.10896, 373.467509, 374.152934, 374.810593, 375.880807, 376.699871, 377.590721, 379.524689, 381.34964], "activity5": [901.765821, 906.338003, 906.23239, 906.282909, 890.358478, 856.33736, 829.38972, 809.039598, 801.945972, 789.936958, 778.480039, 774.351802, 767.582706, 752.490904, 743.90503, 741.962002, 751.592379, 760.141576, 772.272327, 775.987158, 780.986338, 785.722971, 787.42742, 796.466896, 801.900597, 809.071539, 804.628812, 804.260734, 814.059018, 815.792168, 804.10497, 799.439519, 802.452293, 786.586646, 777.551736, 782.806692, 787.845971, 792.579674, 802.387356, 801.220185, 788.489147, 781.247963, 766.203118, 758.068785, 744.741307, 741.226276, 742.297998, 724.740172, 703.593701, 683.278292, 674.625503, 674.528121, 673.396818, 679.620045, 667.618555, 664.933632, 661.297417, 668.132621, 675.863538, 684.178581, 696.608199, 699.374916, 709.055805, 710.814643, 710.610188, 710.622903, 692.733868, 676.957692, 661.854128, 646.482168, 616.264111, 589.827067, 577.545198, 569.399559, 563.136414, 551.084194, 548.571084, 540.733446, 543.558669, 552.789464, 565.469971, 588.404849, 604.751075, 615.425623, 620.235675, 614.022123, 598.008322, 583.022729, 561.988953, 530.638243, 517.579802, 509.009199, 504.297822, 504.303345, 506.62078, 499.444115, 488.646388, 471.697513, 459.754743, 450.961184, 444.100396, 436.089069, 428.350979, 418.848492, 409.845363, 408.141858, 402.976521, 400.54938, 400.207931, 395.50932, 390.47697, 388.081397, 377.391485, 371.183483, 366.435018, 363.129513, 361.834195, 364.702287, 371.436554, 377.649575, 379.846238, 376.032342, 368.908284, 357.939846, 347.80371, 336.130737, 332.12998, 335.667119, 339.699686, 344.056984, 344.046631, 343.329904, 345.932726, 345.997503, 357.021378, 362.475026, 366.427237, 377.540338, 386.545923, 383.585098, 380.611832, 385.246923, 395.644399, 411.226082, 426.932026, 430.051476, 422.195375, 411.693517, 403.091421, 401.442116, 399.796671, 399.128426, 393.065385, 383.823628, 384.780752, 380.613771], "activity10": [912.284924, 912.077513, 909.608867, 907.640208, 897.462409, 877.615191, 860.353485, 844.29999, 833.568424, 818.338035, 802.499017, 791.948695, 781.77475, 768.60052, 759.312391, 754.435798, 756.314743, 758.094642, 762.642559, 765.095801, 769.740207, 775.247999, 779.344104, 787.44218, 792.967251, 799.289569, 799.115616, 800.795473, 808.023766, 810.806164, 805.827929, 803.329793, 805.067785, 796.448719, 789.7445, 789.726627, 790.687692, 791.656719, 794.961299, 794.663812, 789.498307, 786.354679, 778.274064, 773.137852, 763.059149, 756.610587, 752.885641, 739.099272, 723.430211, 707.796295, 698.457216, 692.984168, 686.207882, 684.086253, 673.950217, 669.923193, 666.394416, 669.222971, 673.130537, 676.987427, 684.325554, 687.516088, 695.665628, 699.96849, 703.523036, 706.492095, 698.675606, 690.587607, 680.852327, 669.408539, 648.159231, 626.454857, 611.286843, 598.156921, 585.915129, 570.686533, 562.523317, 553.325358, 550.704505, 552.701481, 558.085903, 570.8463, 581.504595, 591.478966, 599.74701, 602.652401, 599.397922, 594.23771, 583.004676, 563.204143, 549.981032, 537.384075, 526.742135, 518.725301, 513.194696, 505.475439, 496.93436, 485.564773, 476.887347, 469.29968, 461.124451, 451.892406, 442.640701, 433.015266, 423.991226, 419.279011, 413.072589, 408.657632, 405.555581, 400.748773, 396.380011, 393.418449, 386.275361, 381.192332, 376.32952, 372.010504, 368.885284, 367.787192, 369.71809, 372.38151, 373.764256, 372.614558, 370.131784, 365.080638, 359.346726, 351.388947, 346.204314, 344.471844, 343.123174, 342.839492, 341.364721, 340.921639, 343.068594, 344.07649, 350.931576, 355.021929, 358.47216, 366.173196, 373.42226, 375.12117, 376.181228, 380.946853, 388.82676, 399.145027, 409.298536, 414.02222, 413.619284, 411.383585, 409.339997, 409.576888, 407.761024, 405.097842, 399.329268, 392.01812, 390.570491, 386.795473], "activity20": [942.266991, 937.680922, 932.145023, 926.926895, 917.69275, 903.601946, 890.540089, 878.142207, 868.496361, 856.641582, 844.466962, 834.717162, 824.464246, 812.151673, 801.143038, 792.227861, 787.310284, 782.794954, 780.249236, 776.960651, 775.384792, 775.094923, 774.861908, 777.55522, 780.137703, 784.085638, 785.231683, 787.507597, 792.904514, 796.296515, 795.819718, 796.467477, 799.217033, 796.527741, 794.183902, 794.782128, 795.430908, 796.058172, 797.765193, 797.248992, 793.864099, 791.5044, 786.4845, 782.548875, 776.246305, 771.858034, 768.732246, 760.051733, 749.859339, 739.095105, 731.085695, 724.753111, 717.418503, 712.513571, 703.143515, 696.75655, 690.535703, 687.452973, 685.446516, 684.216314, 685.654217, 685.536826, 688.472634, 689.995481, 691.521918, 693.474258, 690.364305, 687.530381, 683.709233, 678.656274, 667.975074, 656.15553, 647.014685, 637.95353, 628.587497, 616.622852, 607.260797, 596.852901, 589.447739, 584.274021, 580.911315, 582.195233, 583.437757, 585.294667, 587.201053, 587.302224, 585.385045, 583.094632, 578.358284, 569.440307, 563.812088, 558.075093, 552.421536, 547.334886, 542.722276, 536.13556, 528.252906, 518.301999, 509.0521, 500.080296, 491.046364, 481.473426, 472.082587, 462.643709, 453.597953, 446.820345, 439.440477, 433.126587, 427.844593, 421.853467, 415.997168, 410.963838, 403.94179, 398.144063, 392.748965, 387.986288, 383.961373, 381.191938, 380.094547, 379.521481, 378.550911, 376.492067, 373.820714, 370.061811, 366.029349, 360.882097, 357.233991, 355.40508, 353.801005, 352.658189, 350.716032, 349.141331, 348.90577, 348.073826, 350.437869, 351.68647, 353.019111, 356.904223, 360.893538, 362.395682, 363.852947, 367.599617, 373.354789, 380.714867, 388.405313, 393.368106, 395.684813, 397.014673, 398.202817, 400.32358, 401.417319, 402.039805, 400.781385, 398.220901, 397.957609, 395.897286], "activity30": [956.991249, 953.926439, 949.984913, 945.938136, 939.011453, 928.381433, 918.028831, 907.780897, 899.072925, 888.579745, 877.555709, 867.975262, 858.001831, 846.54817, 835.940875, 826.796711, 820.317299, 814.226968, 809.572146, 804.560758, 800.836713, 798.016076, 795.097516, 794.128315, 793.032928, 792.978397, 791.368787, 790.765526, 792.559671, 793.228808, 791.576621, 791.023346, 792.227043, 790.118125, 788.653357, 789.483141, 790.514181, 791.596572, 793.474932, 793.917542, 792.433512, 791.557492, 788.809757, 786.686908, 782.713805, 779.787333, 777.470274, 771.314506, 763.950986, 755.914875, 749.478477, 744.084057, 737.905238, 733.163561, 725.437058, 719.688167, 713.956244, 710.178343, 707.007516, 704.277254, 703.300146, 701.251563, 701.229925, 700.38322, 699.50764, 698.988059, 695.12895, 691.4646, 687.334213, 682.65586, 674.435157, 665.518859, 658.454678, 651.493266, 644.330076, 635.503876, 628.457935, 620.778639, 614.977389, 610.493303, 607.022103, 606.468986, 605.790616, 605.301929, 604.711972, 602.658779, 599.015131, 595.032239, 589.358606, 580.836737, 574.524832, 568.394239, 562.586347, 557.419256, 552.812253, 547.134385, 540.928857, 533.472047, 526.661942, 520.112367, 513.505921, 506.340382, 498.916851, 491.129164, 483.251364, 476.538428, 469.067395, 462.082348, 455.553774, 448.454131, 441.535391, 435.200112, 427.65005, 421.028877, 414.780596, 409.043537, 403.913122, 399.734542, 396.863366, 394.462155, 391.810651, 388.514503, 384.913845, 380.700263, 376.45009, 371.613019, 367.852787, 365.414834, 363.173145, 361.285618, 358.940424, 356.912692, 355.826891, 354.45357, 355.313315, 355.515199, 355.889723, 358.071854, 360.412308, 361.119135, 361.781759, 363.995831, 367.647754, 372.460983, 377.652239, 381.172321, 383.098143, 384.496561, 385.898231, 388.062236, 389.672261, 391.114199, 391.394912, 390.830002, 391.834614, 391.544016], "fairValue": [579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429, 579.487429], "rateOfChange": [0.0, 1.4813384208755815, 0.12253466397706084, -0.05195496237260407, -5.283435507460035, -12.031457636720194, -12.091404330032475, -12.617488127629706, -10.768176849678492, -14.5419055979745, -16.21046436716581, -14.615266419349778, -15.996039062582907, -19.432476301214802, -19.007252834456956, -17.69682213727628, -14.155076589521194, -14.421676910862656, -12.918766071514717, -14.40767136438517, -13.061723034825418, -12.221793147006377, -12.840942644538147, -10.091692353158791, -10.722350148417558, -9.409025054618073, -12.530858806742673, -11.241069120960674, -7.548807602750672, -9.715518239241698, -13.965819631881597, -13.824542956942532, -10.114613997152098, -15.975665618973725, -10.73113441516276, 0.2018220577560491, 0.6692458646551508, 1.3984813967772278, 0.8714499295443169, 2.4767915460559586, 0.6609253606052469, 0.022342441246362223, -2.151477749228374, 3.2765276370146768, -1.0722496982904157, -0.5031001349614677, -3.4075194043842525, -10.908146260560528, -15.180048884245858, -15.566129525544115, -14.230587500272886, -13.486688560998015, -14.867264291403098, -15.211419427922033, -20.852983931519447, -18.944097099208932, -16.671919643084774, -14.657446929119716, -17.409497143395257, -15.185368085635721, -8.034146239425446, -11.888435222676545, -10.903761457778913, -6.595776648749436, -7.504252601321622, -10.823037139878679, -18.003258462880552, -18.325517153053386, -21.08899787368642, -20.690022435725037, -25.565530526372005, -28.727294606698187, -23.07954389294096, -24.562182839692564, -22.941313408625117, -28.830720984409993, -26.98483324622455, -22.99303435129805, -16.944092133317, -12.566560700836446, -13.33850961625154, -8.75674237747232, -7.206433240142656, -9.486152178510252, -2.9361593024130035, -10.105429443836634, -13.514873943043234, -17.98441232746644, -23.0258020370024, -30.385550789494506, -28.820345795849605, -27.49438432849379, -30.513247985288555, -28.61050728132774, -28.125956451581096, -31.758010325966886, -28.46945013463794, -32.18935423710647, -30.44285309487851, -29.26355330058005, -22.977091726139655, -22.92320920100261, -27.23080172924866, -28.6104625448203, -28.642603288060673, -21.988694845741556, -27.757511079517045, -25.03968013386612, -27.78213748812523, -32.333389863730154, -34.40823884085508, -38.45509209483596, -42.37875835266132, -41.60382454644715, -41.71420474776887, -39.556236494903146, -36.43674073680959, -34.1125076667935, -27.74470019623688, -19.842502600558642, -25.517036865842684, -27.752851876593205, -29.418593595829353, -32.62640040656538, -34.0752900436901, -33.98400879332261, -29.390692974136407, -21.732470887261037, -22.2969305119165, -21.37511664301042, -22.461037139018323, -19.69473075798838, -15.27191153630555, -14.629065665310792, -4.97930942532649, -10.560387621720409, -6.719522459166691, -0.48114605585059733, -0.5411468379840486, -3.509803186636157, -2.962024910287455, 2.586055687784141, 16.56974370709588, 20.26133712312988, 23.518869643661752, 17.36578907868835, 10.62697881270078, 6.425921583365204, 2.800598654830682, 5.320973582884998, 5.200551446527403, 8.794969154209504, 6.908823637856483, 7.832379717395882, 17.31172199533659, 17.094382580251676], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [3, 4, 1, 2, 0, 2, 4, 2, 5, 1, 2, 2, 3, 1, 3, 4, 3, 3, 4, 2, 3, 3, 2, 3, 1, 3, 2, 4, 4, 2, 2, 3, 4, 2, 3, 4, 3, 3, 3, 1, 0, 3, 2, 3, 2, 3, 4, 0, 2, 3, 3, 3, 1, 3, 1, 4, 4, 3, 3, 3, 4, 2, 4, 3, 3, 3, 1, 3, 2, 2, 1, 3, 4, 1, 2, 2, 4, 2, 5, 4, 2, 4, 3, 3, 2, 1, 0, 3, 0, 1, 3, 3, 2, 2, 3, 0, 2, 2, 4, 2, 2, 2, 2, 2, 2, 3, 0, 3, 2, 2, 3, 3, 0, 4, 2, 3, 3, 2, 5, 3, 3, 2, 1, 3, 1, 1, 5, 3, 2, 3, 1, 3, 4, 3, 4, 2, 3, 4, 2, 1, 3, 3, 5, 4, 3, 2, 2, 2, 3, 3, 3, 2, 2, 2, 4, 1], "declining": [3, 2, 4, 3, 6, 4, 2, 4, 1, 5, 4, 3, 3, 5, 3, 2, 3, 3, 2, 4, 2, 3, 4, 3, 5, 3, 4, 2, 2, 4, 4, 3, 2, 4, 2, 2, 3, 3, 3, 5, 5, 2, 4, 1, 3, 2, 2, 6, 4, 3, 3, 3, 5, 3, 5, 2, 2, 2, 3, 3, 2, 4, 2, 3, 2, 2, 5, 3, 4, 4, 4, 3, 2, 5, 4, 4, 2, 4, 1, 2, 3, 2, 2, 3, 4, 5, 6, 3, 6, 5, 3, 3, 4, 4, 3, 6, 4, 4, 2, 4, 3, 4, 4, 4, 4, 3, 5, 3, 4, 4, 3, 3, 6, 2, 4, 2, 3, 3, 1, 2, 3, 4, 5, 3, 5, 4, 1, 1, 4, 3, 5, 2, 2, 3, 2, 4, 3, 2, 4, 5, 3, 3, 1, 2, 3, 4, 4, 4, 3, 2, 3, 4, 4, 4, 2, 5]}, "constituents": [{"ticker": "TOURN", "name": "Tourn International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 5.76, "low": 5.34, "close": 5.76}, "weekly_return": 1.05263158}, {"ticker": "BRIGHT", "name": "BrightBid Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.403, "close": 0.414}, "weekly_return": -0.24096386}, {"ticker": "ENRO", "name": "Eniro Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 27.85, "high": 28.165001, "low": 25.91, "close": 26.504999}, "weekly_return": -4.82944704}, {"ticker": "CTM", "name": "Catena Media plc", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.045, "high": 3.06, "low": 2.615, "close": 2.81}, "weekly_return": -5.86264657}, {"ticker": "HEM", "name": "Hemnet Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 87.900002, "high": 89.25, "low": 80.849998, "close": 81.599998}, "weekly_return": -7.16723988}, {"ticker": "AMIDO", "name": "Amido AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.72, "low": 2.5, "close": 2.52}, "weekly_return": -10.63829787}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}