{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 78, "latest": {"week_ending": "2026-05-29", "index_value": 874.88782038, "weekly_return": -0.16273546, "constituents": 78, "advancing": 34, "declining": 44, "unchanged": 0, "trend_line": 883.474203, "activity_lines": {"activity_5": 874.605074, "activity_10": 872.55108, "activity_20": 866.213146, "activity_30": 874.477015}, "fair_value": 891.490257, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 0.16% with 34 advancing, 44 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [917.89899734, 904.24607867, 882.3164121, 893.00345422, 890.25886145, 898.4423752, 894.61212658, 917.5521744, 906.42601051, 895.78461351, 874.00642688, 865.12099629, 863.38217373, 856.40823336, 844.47394474, 832.65846901, 827.30480131, 818.1917332, 805.37741562, 780.23231792, 776.32191002, 801.3804689, 819.86133167, 839.06232585, 843.85244087, 838.4291675, 856.2141718, 876.7859367, 890.46826543, 903.89118848, 902.38658014, 915.0736511, 876.11774901, 894.65996941, 891.85040506, 890.47339821, 898.85171286, 889.08058633, 892.28914294, 879.23451608, 880.81159302, 897.00891063, 929.65696789, 929.50146894, 930.39389753, 917.48345667, 920.65904584, 935.72154548, 940.27250014, 957.60734051, 960.5565665, 976.63911297, 981.1500517, 968.4474897, 951.42804404, 948.40638848, 945.14999522, 958.55567174, 957.36029231, 961.29247372, 933.53361042, 931.94276115, 942.61055383, 958.96292175, 965.74899583, 919.86941492, 910.21571763, 911.96105867, 921.36358325, 915.29978887, 908.92097346, 912.11837469, 920.74885869, 912.71155487, 897.81450457, 877.64329146, 862.19687037, 852.12651267, 867.30042835, 861.89787498, 841.186347, 851.40399264, 864.85188654, 850.03993773, 862.84704208, 866.28559411, 898.79300337, 910.18916386, 923.02751083, 908.06054097, 900.66891339, 885.27356422, 863.69046339, 861.07199789, 840.01326659, 797.42892001, 802.0119217, 819.42711912, 838.30194722, 852.28183548, 853.66463672, 867.12578161, 864.83675132, 881.26931592, 891.07392152, 882.65859794, 882.61961147, 897.81419446, 913.03895528, 925.24199285, 924.77134746, 943.86292849, 918.87400158, 932.26031472, 923.48523589, 929.5199385, 912.20826527, 905.46737002, 912.84706698, 918.99577962, 910.69747841, 913.91368335, 910.9184573, 905.99212626, 918.13372843, 913.03451008, 888.91518087, 888.65190342, 877.0228242, 906.66228863, 901.63391518, 907.97679421, 908.8634458, 915.69132808, 928.57445962, 935.30193736, 920.6106804, 912.83752423, 902.00277416, 909.87209203, 896.06991692, 881.03363187, 873.97580866, 854.4158304, 838.17752537, 807.69759461, 810.73982167, 834.13226551, 863.93647448, 896.7309307, 877.23407403, 862.52877644, 878.3511133, 873.38347597, 876.31389382, 874.88782038], "weeklyReturn": [0.36046501, -1.48740969, -2.42518791, 1.21124825, -0.30734403, 0.91922856, -0.42632101, 2.56424512, -1.21259196, -1.17399511, -2.43118561, -1.01663218, -0.20099183, -0.80774662, -1.39352801, -1.39915219, -0.64296082, -1.10153695, -1.56617539, -3.12215083, -0.50118507, 3.22785671, 2.30612842, 2.3419807, 0.57088906, -0.6426803, 2.1212292, 2.40264242, 1.5605096, 1.5074005, -0.16645901, 1.40594632, -4.25713297, 2.11640735, -0.31403711, -0.15439886, 0.9408832, -1.08706769, 0.36088479, -1.46304894, 0.17936932, 1.83890831, 3.63965808, -0.01672649, 0.09601153, -1.38763172, 0.3461195, 1.63605623, 0.48635779, 1.84359751, 0.30797863, 1.67429457, 0.46188389, -1.29466048, -1.75739478, -0.3175916, -0.34335421, 1.41836498, -0.12470631, 0.41073162, -2.88766053, -0.17041157, 1.14468325, 1.73479576, 0.70764718, -4.75067343, -1.04946388, 0.19175026, 1.0310226, -0.65813263, -0.69690996, 0.35177989, 0.94620219, -0.87290945, -1.63217505, -2.24670163, -1.75998851, -1.1679882, 1.7807116, -0.62291603, -2.40301416, 1.21467088, 1.57949622, -1.71265728, 1.50664737, 0.39851235, 3.75250489, 1.2679405, 1.41051415, -1.62150853, -0.81400163, -1.70932392, -2.43801484, -0.30317175, -2.44564117, -5.069485, 0.57472228, 2.17143872, 2.30341755, 1.66764354, 0.16224694, 1.5768657, -0.26397904, 1.90007705, 1.11255497, -0.94440241, -0.00441694, 1.72153245, 1.69575853, 1.33652978, -0.05086728, 2.06446502, -2.64751652, 1.45681705, -0.94126916, 0.65347039, -1.86243162, -0.7389645, 0.81501523, 0.67357533, -0.9029749, 0.35315843, -0.32773621, -0.54080922, 1.34014434, -0.5553895, -2.64166677, -0.02961784, -1.3086203, 3.37955451, -0.55460269, 0.70348718, 0.09765135, 0.75125502, 1.40692951, 0.72449524, -1.57075019, -0.84434782, -1.18693084, 0.87242724, -1.51693576, -1.67802587, -0.80108443, -2.23804573, -1.90051547, -3.63645288, 0.37665422, 2.88532069, 3.5730795, 3.79593375, -2.17421481, -1.6763254, 1.83441264, -0.56556396, 0.33552476, -0.16273546], "trendLine": [957.790627, 955.5866, 952.246671, 948.637041, 945.923066, 944.03703, 942.132041, 940.57187, 937.913364, 934.357183, 930.43157, 926.008548, 921.044133, 916.782494, 912.396013, 908.503076, 903.607057, 899.221284, 895.601729, 891.766606, 886.530442, 882.0287, 877.309721, 873.539637, 870.187682, 866.639786, 864.047433, 861.789977, 860.822527, 860.465494, 859.948414, 860.309333, 860.102711, 860.157928, 860.210979, 859.945347, 860.086666, 859.137613, 858.666384, 858.114714, 858.341553, 859.404484, 861.613644, 864.050085, 866.914083, 869.741583, 872.853391, 876.771051, 881.267554, 887.180055, 893.32121, 899.163165, 904.539456, 908.852294, 912.438148, 916.104055, 919.068583, 921.79424, 924.023975, 925.937351, 926.975585, 927.537889, 929.754316, 931.897747, 934.361034, 935.340901, 935.719701, 936.482384, 937.451532, 938.653707, 939.590687, 940.094335, 939.797398, 939.237735, 938.151755, 936.823749, 934.87501, 932.088509, 929.656107, 926.465791, 922.486784, 918.31228, 914.435674, 910.488756, 907.536056, 904.798696, 903.253463, 901.641246, 900.49682, 898.722422, 897.626932, 896.071293, 893.440623, 890.177592, 885.986401, 881.905051, 878.298258, 875.213793, 872.445072, 870.344474, 868.502596, 867.002843, 865.139106, 864.091031, 863.866345, 864.033522, 864.71428, 866.237203, 867.76182, 869.873291, 872.659458, 875.741422, 877.542159, 880.282839, 882.304112, 884.411923, 884.859099, 884.701705, 884.362357, 884.726865, 885.061151, 886.015821, 887.590088, 889.087425, 891.691441, 895.54496, 898.441736, 900.749229, 902.039925, 903.852606, 905.451582, 906.813283, 908.280839, 909.42824, 910.678257, 912.433035, 913.699404, 914.200182, 913.832309, 913.319979, 912.363265, 910.268955, 908.772349, 906.177533, 903.333942, 899.273197, 895.890916, 893.513079, 891.882726, 891.140564, 890.025118, 888.312287, 887.226709, 886.139754, 884.74576, 883.474203], "activity5": [921.958866, 914.675071, 902.063966, 897.161422, 893.109901, 893.409106, 893.728669, 902.337179, 904.887916, 902.996684, 893.477673, 882.625915, 873.160625, 864.982021, 856.15984, 846.819878, 838.45189, 829.567293, 819.423953, 804.300968, 792.157289, 792.122234, 799.975754, 814.1183, 827.61189, 835.056381, 844.288722, 856.722739, 869.922558, 884.169622, 893.912566, 903.620707, 896.419582, 895.443743, 893.251935, 891.403845, 893.142737, 892.70605, 892.474693, 888.049849, 884.991756, 887.97689, 901.967562, 913.20131, 922.251712, 923.588008, 923.538044, 926.932236, 931.439109, 941.006193, 949.742122, 960.96736, 969.964239, 971.698365, 965.881008, 959.468387, 952.780313, 952.660072, 953.647664, 956.685129, 949.812011, 943.400128, 941.424659, 945.962987, 952.656497, 943.759713, 932.555976, 923.382488, 919.386475, 915.87582, 913.602174, 913.124224, 915.396258, 914.403338, 909.021536, 898.081682, 884.0782, 870.046032, 865.646659, 862.473844, 854.791628, 852.945756, 856.302042, 853.872652, 856.862997, 860.936248, 874.172019, 888.047242, 903.17943, 908.456789, 908.25604, 900.631286, 886.71346, 875.022727, 860.442784, 836.204543, 820.376636, 815.904572, 820.675006, 831.623406, 842.214835, 853.544265, 859.769761, 868.445469, 877.524888, 881.213061, 882.955306, 888.729491, 897.3801, 907.980413, 916.145972, 927.867874, 927.177247, 929.544737, 927.705777, 927.995501, 922.198095, 916.264034, 913.683648, 914.44705, 912.743648, 913.367145, 912.878539, 910.384416, 912.394491, 912.762296, 904.934523, 898.685557, 890.044668, 893.214888, 895.473746, 900.606937, 904.764904, 909.851395, 916.654363, 924.239013, 924.682042, 921.69176, 914.824956, 911.493829, 904.8088, 895.727145, 886.931352, 874.206347, 859.241037, 838.895388, 825.455302, 824.498952, 836.133574, 858.064972, 869.593858, 871.585212, 875.398082, 874.607149, 874.163223, 874.605074], "activity10": [930.901506, 924.950016, 915.596526, 909.624576, 904.229271, 901.306463, 898.531314, 900.642948, 901.221778, 900.103369, 895.367426, 889.813998, 884.655785, 878.573841, 870.987395, 862.085134, 853.405549, 844.292812, 834.656753, 822.286106, 811.305425, 806.656929, 806.527508, 810.680465, 816.019732, 820.384249, 827.877482, 838.585411, 850.715687, 863.739388, 874.24118, 884.757628, 886.124036, 889.838913, 892.032093, 893.102219, 894.749415, 893.844815, 893.30005, 890.34861, 888.132214, 889.253057, 896.638361, 903.021952, 908.93432, 911.798545, 914.749058, 920.04171, 925.313791, 932.865237, 939.527945, 947.664843, 955.174091, 959.437544, 959.898443, 959.42751, 957.802272, 958.169139, 957.903498, 958.042112, 953.066658, 948.293285, 946.272171, 947.924934, 950.983975, 945.440893, 938.661447, 932.834505, 929.564287, 925.846047, 921.804253, 918.791307, 917.707983, 915.560817, 911.54603, 905.098923, 896.611123, 887.165419, 881.566509, 875.968283, 867.575269, 862.271548, 860.516796, 857.08527, 857.121793, 858.41928, 865.833708, 874.654781, 884.754415, 891.119561, 895.301454, 895.602691, 891.363918, 886.670177, 877.946993, 861.89636, 847.93094, 838.891575, 834.934216, 835.059119, 836.4496, 841.142184, 845.748541, 853.321795, 862.310481, 868.840732, 873.814265, 880.084854, 887.698363, 896.17175, 903.233018, 912.472633, 915.773586, 920.525918, 922.755672, 925.493349, 924.231424, 921.205906, 919.383003, 918.681536, 916.584855, 915.328827, 914.072744, 912.065611, 912.743645, 912.591849, 908.354455, 904.492703, 898.822309, 899.192259, 898.872204, 899.870191, 901.137332, 903.683269, 908.395245, 914.140567, 916.80989, 917.489629, 915.759675, 915.006326, 911.68513, 905.731227, 898.98396, 889.314654, 877.807028, 862.401178, 849.868538, 843.586723, 844.154859, 851.377738, 855.294664, 856.88037, 861.679316, 865.495504, 869.499629, 872.55108], "activity20": [936.766911, 932.617497, 926.825093, 922.669542, 918.687144, 915.892745, 912.976437, 912.623816, 911.364955, 909.128523, 904.815603, 899.939311, 895.236996, 890.337395, 884.757178, 878.527569, 872.322409, 865.757337, 858.573368, 849.53803, 840.770128, 835.062932, 831.605654, 830.274448, 829.656305, 828.742644, 829.808569, 833.016558, 837.72175, 843.781306, 849.658962, 856.609768, 859.612618, 864.320748, 868.579149, 872.480804, 876.905085, 880.058083, 883.179092, 884.642938, 885.785543, 887.973179, 892.81478, 897.118736, 901.077022, 903.393641, 905.636247, 909.006497, 912.529525, 917.466328, 922.428218, 928.644779, 934.997784, 939.640868, 942.311683, 944.411019, 945.92435, 948.493944, 950.618859, 952.808405, 951.963497, 950.716023, 950.318177, 951.416016, 953.019855, 950.085853, 946.221089, 942.572278, 939.932091, 936.804442, 933.270751, 930.287459, 928.433359, 926.101426, 922.616136, 917.465081, 911.179904, 904.330661, 899.433359, 894.450384, 887.96819, 882.898854, 879.493788, 875.048339, 872.341296, 870.451743, 871.913295, 874.514589, 878.347021, 880.746103, 882.475694, 882.778356, 881.153317, 879.550607, 876.188207, 869.045398, 862.721039, 858.341865, 855.916006, 854.959652, 854.180784, 854.62451, 854.775367, 856.491302, 858.992298, 860.557421, 862.040864, 865.048426, 869.564894, 875.291121, 880.890708, 888.193767, 892.837932, 898.494204, 902.975763, 907.63457, 910.015641, 911.229978, 912.737427, 914.475492, 915.105556, 915.770341, 915.927067, 915.395181, 915.901911, 915.794145, 913.244653, 910.640108, 906.971661, 906.297526, 905.232973, 904.882682, 904.787721, 905.390703, 907.29955, 909.824875, 910.923499, 911.241811, 910.493146, 910.545579, 909.326966, 906.745981, 903.649393, 898.865868, 892.781439, 884.174904, 876.359708, 871.144628, 869.027662, 870.096293, 869.355373, 867.330137, 867.028211, 866.398472, 866.249287, 866.213146], "activity30": [946.614278, 943.159791, 938.432682, 934.610539, 930.844205, 927.780934, 924.592231, 923.006433, 920.803474, 918.08549, 914.191893, 909.978308, 905.937897, 901.767839, 897.102771, 891.958413, 886.719815, 881.209149, 875.154706, 867.711518, 860.263473, 854.769926, 850.759128, 848.291554, 846.376251, 844.327315, 843.654695, 844.476534, 846.326746, 849.105369, 851.809955, 855.366422, 856.38632, 858.615821, 860.660497, 862.612911, 865.122999, 866.993574, 869.132383, 870.459359, 871.923674, 874.418342, 878.95076, 883.33062, 887.610866, 890.873406, 894.158404, 898.214414, 902.311282, 907.236429, 911.970398, 917.345746, 922.635223, 926.758322, 929.505144, 931.825676, 933.699608, 936.247162, 938.541746, 940.946165, 941.436246, 941.756709, 942.729139, 944.613565, 946.797517, 945.862574, 944.241594, 942.708779, 941.733372, 940.304227, 938.385987, 936.613579, 935.365484, 933.61801, 930.945544, 927.041772, 922.227135, 916.888522, 912.708646, 908.337147, 902.835247, 898.249261, 894.800203, 890.645639, 887.57198, 884.91066, 884.523196, 884.970661, 886.35042, 886.838402, 886.963982, 886.16699, 884.077905, 881.989606, 878.753198, 873.039812, 867.885417, 864.087279, 861.705869, 860.405015, 859.328897, 859.24007, 859.100322, 860.140981, 861.881813, 863.094216, 864.293319, 866.428797, 869.448265, 873.156663, 876.698473, 881.292246, 884.074993, 887.605196, 890.392448, 893.43863, 895.231942, 896.561508, 898.377338, 900.611752, 902.287276, 904.14873, 905.755351, 906.94258, 908.816535, 910.193507, 909.765779, 909.134177, 907.603441, 907.901658, 907.758517, 907.921434, 908.053702, 908.531798, 909.767038, 911.355663, 911.883253, 911.827648, 911.040718, 910.78522, 909.672313, 907.651046, 905.309553, 901.802681, 897.415584, 891.245497, 885.533666, 881.549237, 879.641069, 879.953856, 879.056663, 877.282706, 876.64005, 875.746938, 875.113011, 874.477015], "fairValue": [891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257, 891.490257], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [35, 30, 19, 42, 28, 31, 30, 50, 22, 28, 16, 28, 37, 22, 31, 23, 30, 22, 25, 13, 33, 49, 37, 54, 42, 32, 44, 48, 42, 45, 28, 46, 11, 46, 28, 31, 38, 31, 30, 21, 39, 47, 48, 28, 30, 21, 32, 46, 46, 43, 32, 42, 35, 25, 25, 33, 31, 42, 28, 35, 12, 30, 38, 45, 31, 10, 30, 33, 38, 27, 31, 39, 36, 29, 31, 20, 24, 27, 44, 23, 17, 45, 42, 23, 41, 42, 50, 33, 39, 20, 29, 23, 21, 29, 17, 7, 35, 57, 50, 47, 37, 46, 24, 47, 37, 31, 30, 44, 48, 34, 32, 49, 17, 46, 31, 49, 23, 23, 40, 37, 23, 38, 31, 36, 45, 35, 16, 42, 22, 55, 31, 40, 32, 47, 48, 39, 32, 28, 24, 42, 32, 32, 34, 19, 24, 12, 41, 59, 58, 56, 19, 22, 52, 33, 41, 34], "declining": [31, 36, 48, 24, 39, 33, 38, 14, 44, 38, 52, 40, 30, 46, 35, 45, 36, 45, 40, 55, 36, 19, 31, 14, 25, 36, 23, 20, 23, 21, 38, 20, 56, 20, 40, 37, 31, 35, 38, 47, 29, 22, 18, 41, 39, 46, 37, 21, 22, 27, 36, 29, 35, 45, 45, 34, 40, 25, 40, 36, 58, 38, 30, 25, 38, 61, 40, 36, 31, 41, 36, 31, 33, 41, 40, 50, 46, 43, 25, 45, 52, 23, 29, 45, 26, 26, 20, 37, 32, 50, 44, 48, 51, 43, 55, 66, 36, 14, 21, 23, 34, 23, 46, 22, 32, 42, 40, 26, 22, 36, 40, 22, 54, 26, 42, 24, 50, 48, 33, 34, 50, 35, 41, 35, 29, 39, 58, 31, 51, 19, 43, 33, 44, 27, 27, 33, 44, 47, 49, 35, 44, 44, 43, 57, 52, 62, 33, 17, 17, 20, 56, 55, 25, 43, 36, 44]}, "industries": [{"name": "Residential Construction", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 309.55030189, "weekly_return": 2.14865081, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 334.995034, "activity_lines": {"activity_5": 304.476764, "activity_10": 305.852794, "activity_20": 313.253387, "activity_30": 323.878003}, "fair_value": 401.565904, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 2.15% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Recreational Vehicles", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 398.35831598, "weekly_return": 1.64461899, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 415.693637, "activity_lines": {"activity_5": 397.841672, "activity_10": 398.832609, "activity_20": 400.850262, "activity_30": 407.364426}, "fair_value": 491.668233, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Recreational Vehicles advanced 1.64% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 239.92593928, "weekly_return": 1.40939685, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 236.074724, "activity_lines": {"activity_5": 240.545573, "activity_10": 242.362052, "activity_20": 238.238294, "activity_30": 237.874988}, "fair_value": 294.828039, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 1.41% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 729.65130339, "weekly_return": 0.99752918, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 684.716902, "activity_lines": {"activity_5": 713.089383, "activity_10": 697.705137, "activity_20": 681.168426, "activity_30": 681.134694}, "fair_value": 824.22499, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling advanced 1.00% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1303.40074969, "weekly_return": 0.32327749, "constituents": 11, "advancing": 5, "declining": 6, "unchanged": 0, "trend_line": 1273.273043, "activity_lines": {"activity_5": 1290.725001, "activity_10": 1271.200061, "activity_20": 1242.283436, "activity_30": 1255.804907}, "fair_value": 1279.457113, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.32% with 5 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 458.83988555, "weekly_return": 0.16849292, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 573.964374, "activity_lines": {"activity_5": 475.684599, "activity_10": 488.360313, "activity_20": 516.639876, "activity_30": 545.236935}, "fair_value": 585.77057, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.17% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1143.1465952, "weekly_return": -0.95244108, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1141.249255, "activity_lines": {"activity_5": 1132.179714, "activity_10": 1120.368349, "activity_20": 1099.530994, "activity_30": 1117.822179}, "fair_value": 1146.521868, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 0.95% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3526.38336046, "weekly_return": -1.01938686, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3612.387434, "activity_lines": {"activity_5": 3489.665766, "activity_10": 3553.107893, "activity_20": 3539.954694, "activity_30": 3581.680606}, "fair_value": 2334.06132, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 1.02% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1180.90155625, "weekly_return": -1.93123392, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1140.685014, "activity_lines": {"activity_5": 1185.606593, "activity_10": 1157.313832, "activity_20": 1132.339574, "activity_30": 1135.800043}, "fair_value": 1234.898008, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 1.93% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 390.79437034, "weekly_return": -2.61865434, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 411.317344, "activity_lines": {"activity_5": 406.465403, "activity_10": 401.736014, "activity_20": 389.12815, "activity_30": 396.30231}, "fair_value": 515.18354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging declined 2.62% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1950.05433156, "weekly_return": -2.98901349, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1948.082618, "activity_lines": {"activity_5": 1956.195616, "activity_10": 1956.032943, "activity_20": 1945.496779, "activity_30": 1947.236206}, "fair_value": 1785.057383, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 2.99% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 146.92693489, "weekly_return": -3.57879502, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 163.637309, "activity_lines": {"activity_5": 152.749049, "activity_10": 156.910035, "activity_20": 155.47206, "activity_30": 157.877}, "fair_value": 289.970733, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers declined 3.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-manufacturers/share-image.svg"}}], "constituents": [{"ticker": "KAMBI", "name": "Kambi Group plc", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 156.0, "high": 177.199997, "low": 156.0, "close": 174.399994}, "weekly_return": 15.19154618}, {"ticker": "ELUX-A", "name": "AB Electrolux (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 28.049707, "high": 31.6, "low": 28.049707, "close": 31.200001}, "weekly_return": 13.3701687}, {"ticker": "LAMM-B", "name": "Lammhults Design Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 22.4, "high": 27.200001, "low": 21.799999, "close": 24.799999}, "weekly_return": 8.29693886}, {"ticker": "BBROOM", "name": "New Bubbleroom Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 7.25, "low": 6.55, "close": 7.25}, "weekly_return": 8.20895522}, {"ticker": "ACROUD", "name": "Acroud AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.144, "high": 0.19, "low": 0.144, "close": 0.153}, "weekly_return": 7.74647887}, {"ticker": "ANGL", "name": "Angler Gaming plc", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.64, "low": 4.13, "close": 4.59}, "weekly_return": 6.99300699}, {"ticker": "ATIC", "name": "Actic Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 33.049999, "high": 35.25, "low": 32.349998, "close": 35.25}, "weekly_return": 6.81818182}, {"ticker": "PRFO", "name": "Profoto Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.68, "low": 9.0, "close": 9.68}, "weekly_return": 6.60792952}, {"ticker": "DSNO", "name": "Desenio Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0902, "high": 0.0996, "low": 0.0902, "close": 0.0956}, "weekly_return": 5.98669623}, {"ticker": "ELUX-B", "name": "AB Electrolux (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 27.948219, "high": 30.456957, "low": 27.948219, "close": 29.1}, "weekly_return": 5.07256777}, {"ticker": "JM", "name": "JM AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 115.5, "high": 121.199997, "low": 115.0, "close": 120.0}, "weekly_return": 4.89510306}, {"ticker": "BOAT", "name": "Nimbus Group AB (Publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 12.55, "low": 11.5, "close": 12.35}, "weekly_return": 4.66101695}, {"ticker": "GJAB", "name": "Gullberg & Jansson AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 14.4, "low": 12.7, "close": 13.9}, "weekly_return": 4.5112782}, {"ticker": "BONAV-B", "name": "Bonava AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 9.53, "low": 8.88, "close": 9.29}, "weekly_return": 4.49943757}, {"ticker": "RUG", "name": "RugVista Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 59.5, "low": 54.200001, "close": 57.200001}, "weekly_return": 4.37956577}, {"ticker": "VOLCAR-B", "name": "Volvo Car AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 23.450001, "high": 25.379999, "low": 23.0, "close": 23.91}, "weekly_return": 3.50649351}, {"ticker": "ALIV-SDB", "name": "Autoliv, Inc.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1146.0, "high": 1204.0, "low": 1146.0, "close": 1185.0}, "weekly_return": 3.31299041}, {"ticker": "ZOOM", "name": "Zoomability Int AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.575, "low": 1.42, "close": 1.515}, "weekly_return": 2.71186441}, {"ticker": "USWE", "name": "Uswe Sports AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 13.5, "low": 11.7, "close": 12.2}, "weekly_return": 2.5210084}, {"ticker": "MEDS", "name": "Meds Apotek AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 23.0, "low": 21.0, "close": 21.700001}, "weekly_return": 2.35849045}, {"ticker": "BMAX", "name": "Byggmax Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 48.950001, "high": 50.900002, "low": 48.599998, "close": 49.799999}, "weekly_return": 2.04918037}, {"ticker": "BHG", "name": "BHG Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 25.139999, "high": 26.26, "low": 24.959999, "close": 25.52}, "weekly_return": 1.91692884}, {"ticker": "STE-A", "name": "Stora Enso Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 113.5, "low": 106.0, "close": 108.0}, "weekly_return": 1.88679245}, {"ticker": "BILI-A", "name": "Bilia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 143.0, "low": 137.899994, "close": 141.300003}, "weekly_return": 1.8011527}, {"ticker": "BONAV-A", "name": "Bonava AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15}, "weekly_return": 1.66666667}, {"ticker": "BUY", "name": "Sweden Buyersclub AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.86, "low": 3.52, "close": 3.78}, "weekly_return": 1.06951872}, {"ticker": "KFAST-B", "name": "K-Fast Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.52, "high": 11.58, "low": 10.52, "close": 11.08}, "weekly_return": 0.36231884}, {"ticker": "DUNI", "name": "Duni AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 84.0, "high": 86.099998, "low": 83.800003, "close": 83.900002}, "weekly_return": 0.35885647}, {"ticker": "VETT", "name": "Vetted Assets AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.622, "high": 0.736, "low": 0.594, "close": 0.594}, "weekly_return": 0.33783784}, {"ticker": "ASMDEE-B", "name": "Asmodee Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 153.5, "low": 147.100006, "close": 148.699997}, "weekly_return": 0.33738192}, {"ticker": "VUXEN", "name": "Vuxen Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 17.799999, "low": 16.5, "close": 17.200001}, "weekly_return": 0.29155102}, {"ticker": "HM-B", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 166.649994, "low": 160.899994, "close": 164.149994}, "weekly_return": 0.27489127}, {"ticker": "NEWA-B", "name": "New Wave Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 101.800003, "low": 98.800003, "close": 99.599998}, "weekly_return": 0.25163564}, {"ticker": "SHOT", "name": "Scandic Hotels Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 91.449997, "high": 94.0, "low": 89.300003, "close": 90.75}, "weekly_return": 0.11031219}, {"ticker": "BOOZT", "name": "Boozt AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 127.699997, "high": 128.800003, "low": 125.300003, "close": 127.300003}, "weekly_return": -0.07849215}, {"ticker": "MEKO", "name": "Meko AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 79.25, "high": 80.800003, "low": 77.199997, "close": 79.099998}, "weekly_return": -0.18927697}, {"ticker": "BORG", "name": "Bj\u00f6rn Borg AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 68.099998, "low": 65.199997, "close": 65.599998}, "weekly_return": -0.45524126}, {"ticker": "EVO", "name": "Evolution AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 703.0, "high": 706.0, "low": 678.200012, "close": 696.799988}, "weekly_return": -0.45714457}, {"ticker": "NREST", "name": "Nordrest Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 302.0, "low": 291.0, "close": 297.0}, "weekly_return": -0.50251256}, {"ticker": "NIL-B", "name": "Nil\u00f6rngruppen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 74.5, "low": 73.800003, "close": 74.0}, "weekly_return": -0.53763708}, {"ticker": "BULTEN", "name": "Bulten AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 49.599998, "high": 52.0, "low": 49.549999, "close": 49.700001}, "weekly_return": -0.599998}, {"ticker": "BALCO", "name": "Balco Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.3, "low": 14.45, "close": 14.6}, "weekly_return": -0.68027211}, {"ticker": "NELLY", "name": "Nelly Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.959999, "high": 36.799999, "low": 34.080002, "close": 35.52}, "weekly_return": -0.89285714}, {"ticker": "DOM", "name": "Dometic Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 32.639999, "high": 33.380001, "low": 31.540001, "close": 32.16}, "weekly_return": -1.10701107}, {"ticker": "HOTEL", "name": "Hotel Fast SSE AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0162, "high": 0.0316, "low": 0.0136, "close": 0.016}, "weekly_return": -1.2345679}, {"ticker": "SKIS-B", "name": "SkiStar AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 152.600006, "high": 154.699997, "low": 147.199997, "close": 150.300003}, "weekly_return": -1.31319761}, {"ticker": "UTG", "name": "Unlimited Travel Group UTG AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 22.6, "high": 22.6, "low": 21.4, "close": 21.9}, "weekly_return": -1.35135579}, {"ticker": "DURC-B", "name": "Duroc AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.049999, "high": 18.5, "low": 17.5, "close": 18.1}, "weekly_return": -1.63043478}, {"ticker": "FABLE", "name": "Fable Media Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.52, "low": 5.1, "close": 5.34}, "weekly_return": -1.83823529}, {"ticker": "SODER", "name": "S\u00f6der Sportfiske AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.15, "high": 17.200001, "low": 15.75, "close": 16.5}, "weekly_return": -2.07715134}, {"ticker": "RVRC", "name": "RVRC Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 59.900002, "high": 61.450001, "low": 57.75, "close": 58.650002}, "weekly_return": -2.08681128}, {"ticker": "NILS", "name": "Nilsson Special Vehicles AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.6}, "weekly_return": -2.17391304}, {"ticker": "KABE-B", "name": "KABE Group AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 184.5, "high": 190.0, "low": 180.0, "close": 180.0}, "weekly_return": -2.43902439}, {"ticker": "BETS-B", "name": "Betsson AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 90.599998, "high": 91.800003, "low": 87.25, "close": 88.25}, "weekly_return": -2.54003636}, {"ticker": "HOME-B", "name": "HomeMaid AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 33.799999, "high": 34.900002, "low": 32.299999, "close": 33.400002}, "weekly_return": -2.62389804}, {"ticker": "FOI-B", "name": "Fenix Outdoor International AG", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 420.0, "low": 401.5, "close": 405.0}, "weekly_return": -2.64423077}, {"ticker": "MRSELL", "name": "mResell Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.835, "high": 1.885, "low": 1.68, "close": 1.785}, "weekly_return": -2.72479564}, {"ticker": "CDON", "name": "CDON AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 69.199997, "high": 70.0, "low": 67.0, "close": 67.0}, "weekly_return": -3.17918655}, {"ticker": "VBG-B", "name": "VBG Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 339.5, "high": 353.5, "low": 327.0, "close": 327.0}, "weekly_return": -3.53982301}, {"ticker": "THULE", "name": "Thule Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 233.399994, "low": 217.399994, "close": 218.199997}, "weekly_return": -3.70697651}, {"ticker": "PIERCE", "name": "Pierce Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.55, "high": 9.62, "low": 9.13, "close": 9.25}, "weekly_return": -3.74609781}, {"ticker": "G2M", "name": "Gentoo Media Inc.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.95, "low": 5.51, "close": 5.6}, "weekly_return": -3.78006873}, {"ticker": "BOKUS", "name": "Bokusgruppen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 68.800003, "high": 68.800003, "low": 64.199997, "close": 64.599998}, "weekly_return": -3.8690463}, {"ticker": "ELON", "name": "Elon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 20.200001, "low": 19.5, "close": 19.5}, "weekly_return": -3.94088197}, {"ticker": "EMBELL", "name": "Embellence Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.5, "high": 35.5, "low": 33.900002, "close": 34.0}, "weekly_return": -3.95480769}, {"ticker": "OBAB", "name": "Online Brands Nordic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.45, "low": 11.75, "close": 11.75}, "weekly_return": -4.08163265}, {"ticker": "WSG", "name": "WS WeSports Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 62.509998, "high": 64.0, "low": 59.119999, "close": 60.490002}, "weekly_return": -4.2728233}, {"ticker": "GULD", "name": "Guldbrev Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.700001, "low": 19.700001, "close": 20.0}, "weekly_return": -4.3062201}, {"ticker": "GCOR", "name": "Gaming Corps AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.818, "high": 0.82, "low": 0.762, "close": 0.78}, "weekly_return": -4.64547677}, {"ticker": "MIPS", "name": "Mips AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 257.600006, "high": 260.200012, "low": 240.600006, "close": 242.0}, "weekly_return": -4.72440945}, {"ticker": "CLAS-B", "name": "Clas Ohlson AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 443.399994, "high": 452.600006, "low": 402.600006, "close": 421.200012}, "weekly_return": -5.00676191}, {"ticker": "BOHO", "name": "Boho Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 10.45, "low": 9.06, "close": 9.56}, "weekly_return": -6.73170732}, {"ticker": "RUSTA", "name": "Rusta AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 98.800003, "high": 100.0, "low": 90.949997, "close": 92.150002}, "weekly_return": -6.9661795}, {"ticker": "NOBI", "name": "Nobia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 17.129999, "high": 17.48, "low": 15.71, "close": 15.89}, "weekly_return": -7.07602339}, {"ticker": "BONG", "name": "Bong AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.692, "high": 0.71, "low": 0.624, "close": 0.65}, "weekly_return": -7.14285714}, {"ticker": "BLICK", "name": "Blick Global Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.175, "low": 0.894, "close": 0.96}, "weekly_return": -7.69230769}, {"ticker": "GAD", "name": "Aktiebolaget Gotland Art &", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.19, "high": 3.19, "low": 2.7, "close": 3.0}, "weekly_return": -10.44776119}, {"ticker": "CLEMO", "name": "Clean Motion AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.121, "low": 0.0948, "close": 0.102}, "weekly_return": -12.06896552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}