{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 77, "latest": {"week_ending": "2026-07-10", "index_value": 895.37788583, "weekly_return": -0.38938188, "constituents": 77, "advancing": 31, "declining": 46, "unchanged": 0, "trend_line": 901.697281, "activity_lines": {"activity_5": 886.135472, "activity_10": 887.250237, "activity_20": 887.898114, "activity_30": 891.616987}, "fair_value": 903.117089, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.39% with 31 advancing, 46 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [894.61212659, 917.55217441, 906.42601052, 895.78461352, 874.00642743, 865.12099627, 863.38217318, 856.40823422, 844.47394505, 832.65846931, 827.30480161, 818.1917335, 805.37741591, 780.2323182, 776.32191031, 801.38046919, 819.86133197, 839.06232616, 843.85244027, 838.42916771, 856.21417269, 876.78593761, 890.46826636, 903.89118942, 902.38658108, 915.07365205, 876.11774992, 894.65997035, 891.85040599, 890.47339914, 898.85171379, 889.08058726, 892.28914387, 879.234517, 882.13030055, 898.58696317, 931.7664488, 931.60833828, 932.51575277, 919.13333909, 922.85410658, 938.37710078, 942.90086658, 960.43016328, 963.64509409, 979.79474166, 984.06189667, 971.40388107, 953.87592541, 951.00890555, 948.32156527, 962.83489747, 961.08572781, 964.8059299, 936.04539289, 935.4721692, 946.05020339, 962.8088576, 969.89212957, 922.80522645, 913.3065634, 916.11811545, 925.8749173, 918.59874483, 912.77597983, 916.09060338, 924.76292544, 917.46092571, 903.1536411, 883.90173179, 870.47116075, 861.91743264, 878.90290213, 874.80454945, 856.13082467, 866.87413883, 881.09838426, 865.40562722, 881.67508365, 887.06009477, 922.08789243, 932.01400689, 942.10662258, 926.79553313, 920.50053481, 905.03564462, 885.76791952, 882.4563788, 857.58161533, 814.12669605, 821.65786415, 841.15986648, 863.4534239, 878.05000017, 878.14518086, 892.48530015, 887.04059593, 904.12593363, 913.63027956, 906.13528499, 905.52680687, 920.7865959, 937.06798811, 947.92995261, 947.51173369, 967.26981476, 942.96666747, 958.49678881, 948.79243726, 958.32673668, 938.06059013, 930.59562424, 936.88315099, 943.15314207, 933.38005072, 936.38000733, 930.82772168, 923.04345834, 936.47358028, 932.9169645, 908.22651511, 909.08041393, 897.23258208, 927.95934582, 922.85182797, 930.83370075, 930.78450886, 938.86598763, 951.88092618, 958.86682092, 946.33009118, 938.54134501, 928.5766468, 933.76815295, 922.45124806, 907.88050059, 901.71628634, 882.60412502, 864.73053017, 831.94077299, 835.11500834, 860.59633289, 891.47287256, 926.30338194, 903.85752848, 889.36761461, 904.67250576, 897.39516952, 903.35887794, 902.01453978, 886.95883293, 881.49666462, 867.21180644, 867.90352076, 898.87795368, 895.37788583], "weeklyReturn": [-0.42632094, 2.56424512, -1.21259196, -1.17399511, -2.43118555, -1.01663224, -0.2009919, -0.80774646, -1.39352807, -1.39915219, -0.64296082, -1.10153695, -1.56617539, -3.12215083, -0.50118507, 3.22785671, 2.30612842, 2.3419807, 0.57088895, -0.6426802, 2.12122928, 2.40264242, 1.5605096, 1.5074005, -0.16645901, 1.40594632, -4.25713297, 2.11640735, -0.31403711, -0.15439886, 0.9408832, -1.08706769, 0.36088479, -1.46304894, 0.32935281, 1.86555916, 3.69240674, -0.0169689, 0.097403, -1.43508714, 0.40481259, 1.68206373, 0.48208399, 1.85908162, 0.33473863, 1.67589164, 0.4355152, -1.28630279, -1.80439424, -0.30056528, -0.28257782, 1.53042309, -0.1816687, 0.38708327, -2.98096603, -0.06123888, 1.13076952, 1.77143392, 0.73568829, -4.8548598, -1.0293248, 0.30784319, 1.06501571, -0.78586992, -0.6338747, 0.36313659, 0.94666641, -0.78960775, -1.55944348, -2.1316317, -1.51946427, -0.98265497, 1.97066086, -0.46630324, -2.13461679, 1.25486828, 1.64086628, -1.78104481, 1.87998043, 0.61077048, 3.94875137, 1.07648246, 1.0828824, -1.62519709, -0.67922191, -1.68005228, -2.12894655, -0.37386099, -2.81880941, -5.06714679, 0.92506094, 2.37349427, 2.65033537, 1.69048797, 0.01084001, 1.63300097, -0.61006094, 1.9261055, 1.05121926, -0.82035313, -0.06715091, 1.68518358, 1.76820474, 1.15914369, -0.04411918, 2.08525978, -2.51255099, 1.64694277, -1.0124553, 1.0048878, -2.11474289, -0.79578718, 0.67564542, 0.66923939, -1.03621468, 0.32140783, -0.59295218, -0.83627326, 1.45498263, -0.37978816, -2.64658596, 0.09401827, -1.30327655, 3.42461524, -0.55040319, 0.8649138, -0.00528471, 0.8682438, 1.38624029, 0.73390427, -1.30745266, -0.8230475, -1.06172182, 0.55908214, -1.2119609, -1.5795683, -0.67896758, -2.11953156, -2.02509759, -3.79190465, 0.38154583, 3.05123537, 3.58780749, 3.90707451, -2.42316436, -1.60311923, 1.72087345, -0.80441665, 0.66455767, -0.14881551, -1.66912019, -0.6158311, -1.62052322, 0.07976302, 3.56887974, -0.38938188], "trendLine": [942.13204, 940.571869, 937.913363, 934.357182, 930.43157, 926.008547, 921.044133, 916.782493, 912.396012, 908.503076, 903.607057, 899.221283, 895.601729, 891.766606, 886.530441, 882.0287, 877.30972, 873.539637, 870.187682, 866.639786, 864.047433, 861.789977, 860.822527, 860.465494, 859.948414, 860.309333, 860.102711, 860.157928, 860.21098, 859.945347, 860.086667, 859.137614, 858.666385, 858.114715, 858.385511, 859.501043, 861.780519, 864.287189, 867.221916, 870.104411, 873.289388, 877.295567, 881.879682, 887.886277, 894.130383, 900.077526, 905.550878, 909.962263, 913.629712, 917.38237, 920.452617, 923.320915, 925.674831, 927.705322, 928.827283, 929.507233, 931.838315, 934.109944, 936.711335, 937.789063, 938.270891, 939.172142, 940.291668, 941.603809, 942.625331, 943.208786, 942.975335, 942.503755, 941.525018, 940.350631, 938.604533, 936.055877, 933.922612, 931.068425, 927.484616, 923.720595, 920.288478, 916.755203, 914.348509, 912.216882, 911.342426, 910.315063, 909.682426, 908.415413, 907.897251, 906.8827, 904.87329, 902.194875, 898.451191, 894.828573, 891.773616, 889.275008, 887.194292, 885.842667, 884.688307, 883.901463, 882.644052, 882.199553, 882.548774, 883.289892, 884.458414, 886.420719, 888.359556, 890.797069, 893.843099, 897.189622, 899.251898, 902.354937, 904.592182, 906.967737, 907.50016, 907.45288, 907.278765, 907.824018, 908.253335, 909.298148, 910.800141, 912.153044, 914.782776, 918.742451, 921.628073, 923.892091, 925.018063, 926.681708, 928.17193, 929.45021, 930.90834, 932.066342, 933.341364, 935.099081, 936.459191, 937.051016, 936.767971, 936.295911, 935.460562, 933.480918, 932.105905, 929.57615, 926.774086, 922.561221, 919.129701, 916.796392, 915.282716, 914.721057, 913.736973, 912.169893, 911.298053, 910.44311, 909.339286, 908.309205, 907.600283, 906.680824, 905.680132, 903.678271, 902.879142, 901.697281], "activity5": [893.728669, 902.337178, 904.887916, 902.996684, 893.477673, 882.625915, 873.160625, 864.982021, 856.15984, 846.819878, 838.451891, 829.567294, 819.423953, 804.300969, 792.157289, 792.122234, 799.975755, 814.1183, 827.61189, 835.056381, 844.288723, 856.722739, 869.922558, 884.169623, 893.912567, 903.620708, 896.419583, 895.443744, 893.251936, 891.403846, 893.142738, 892.706051, 892.474694, 888.04985, 885.431326, 888.854563, 903.355278, 914.957566, 924.241046, 925.511639, 925.555618, 929.156119, 933.823832, 943.581809, 952.550469, 963.934894, 972.945662, 974.691438, 968.694361, 962.178561, 955.609392, 955.976213, 957.175111, 960.301953, 953.113282, 946.731104, 944.731564, 949.437222, 956.389095, 947.306253, 935.939869, 926.988375, 923.284621, 919.61774, 917.429495, 917.014741, 919.305159, 918.585256, 913.657191, 903.341497, 890.473895, 877.796347, 874.970322, 873.348714, 867.39247, 866.868725, 871.326197, 869.274019, 873.544812, 879.152573, 894.374315, 909.223846, 924.043206, 928.64547, 928.141372, 920.252948, 907.078765, 895.883807, 880.373945, 854.993371, 839.214775, 835.495366, 842.181012, 854.999048, 866.484252, 878.481596, 883.94221, 892.039221, 900.592847, 904.276122, 905.890565, 911.72217, 920.731173, 931.164693, 939.172163, 951.007229, 950.625046, 953.940899, 952.59338, 954.366463, 948.663164, 942.418824, 939.095062, 939.302207, 936.627608, 936.616106, 934.865882, 930.50543, 931.544331, 931.842998, 923.942388, 918.203309, 909.964775, 913.68922, 916.278774, 922.199962, 926.597607, 932.242139, 939.449422, 947.390566, 948.7518, 946.483693, 940.376897, 936.686559, 930.431438, 921.747106, 913.571342, 901.479861, 886.495351, 865.183429, 850.963617, 850.088613, 862.24712, 885.424546, 897.015164, 898.981361, 902.432347, 900.519144, 900.199023, 900.960423, 896.82612, 891.03168, 882.020676, 875.252469, 881.172762, 886.135472], "activity10": [898.531313, 900.642947, 901.221778, 900.103368, 895.367426, 889.813998, 884.655785, 878.573842, 870.987395, 862.085134, 853.405549, 844.292813, 834.656754, 822.286106, 811.305426, 806.656929, 806.527508, 810.680465, 816.019732, 820.38425, 827.877483, 838.585411, 850.715687, 863.739388, 874.241181, 884.757629, 886.124037, 889.838914, 892.032094, 893.10222, 894.749416, 893.844816, 893.300051, 890.348611, 888.37198, 889.755765, 897.471942, 904.147577, 910.316408, 913.312703, 916.464412, 922.002076, 927.465942, 935.19674, 942.035787, 950.329046, 957.921646, 962.261963, 962.691823, 962.21204, 960.664094, 961.291891, 961.15697, 961.367815, 956.269913, 951.569601, 949.598432, 951.365414, 954.576536, 948.935199, 942.079627, 936.371883, 933.287498, 929.52037, 925.534688, 922.574745, 921.543979, 919.572619, 915.824443, 909.789346, 902.019663, 893.473583, 889.001237, 884.637772, 877.675343, 873.696155, 873.198039, 870.640595, 871.987694, 874.704405, 883.732382, 893.626621, 904.081398, 910.603182, 915.03513, 915.484921, 911.737644, 907.303368, 898.036394, 881.306589, 867.272149, 858.609528, 855.652175, 856.778803, 858.809018, 864.216626, 868.862475, 876.59161, 885.654816, 892.336229, 897.234126, 903.38164, 911.041649, 919.338114, 926.287994, 935.569043, 939.071619, 944.381016, 946.937424, 950.588029, 949.604945, 946.673071, 944.706038, 943.882364, 941.368616, 939.657253, 937.498017, 934.144169, 933.876767, 933.186686, 928.469429, 924.449864, 918.667334, 919.192407, 919.065091, 920.580447, 922.187701, 925.265101, 930.421171, 936.56727, 939.962147, 941.248097, 940.186631, 939.499182, 936.6485, 931.155874, 924.959813, 915.817326, 904.448038, 888.701529, 875.839899, 869.633331, 870.45786, 878.289823, 882.176446, 883.766606, 888.476071, 891.808635, 895.956582, 899.15777, 898.347488, 895.60147, 889.878198, 884.721804, 886.258939, 887.250237], "activity20": [912.976437, 912.623816, 911.364955, 909.128522, 904.815603, 899.939311, 895.236996, 890.337395, 884.757178, 878.527569, 872.322409, 865.757337, 858.573368, 849.53803, 840.770128, 835.062932, 831.605654, 830.274448, 829.656306, 828.742644, 829.80857, 833.016558, 837.721751, 843.781306, 849.658963, 856.609768, 859.612618, 864.320748, 868.579149, 872.480805, 876.905086, 880.058084, 883.179093, 884.642939, 885.911134, 888.242782, 893.271492, 897.752263, 901.878759, 904.308532, 906.70836, 910.269234, 913.967652, 919.085848, 924.240995, 930.642496, 937.142197, 941.922353, 944.667733, 946.844703, 948.477472, 951.256893, 953.518515, 955.806839, 954.948581, 953.778993, 953.441192, 954.631435, 956.347702, 953.40152, 949.533217, 945.978146, 943.45829, 940.32654, 936.839439, 933.91025, 932.110349, 929.897396, 926.578715, 921.668055, 915.79785, 909.48372, 905.267814, 901.052935, 895.488184, 891.327152, 888.847466, 885.182527, 883.530885, 882.812182, 885.599675, 889.290696, 893.867224, 896.90826, 899.310739, 900.203588, 899.314058, 898.294834, 895.073273, 887.930158, 881.836559, 877.832738, 876.050958, 875.732898, 875.408448, 876.344893, 876.640837, 878.53566, 881.151276, 882.900916, 884.501771, 887.634801, 892.371905, 898.167474, 903.822573, 911.23077, 916.028027, 922.031969, 926.74959, 931.940902, 934.515438, 935.824726, 937.306942, 939.036634, 939.525541, 940.037134, 939.810917, 938.63483, 938.64772, 938.213106, 935.299489, 932.454341, 928.536571, 927.734851, 926.5418, 926.226355, 926.079731, 926.760781, 928.77483, 931.439495, 932.907613, 933.594568, 933.294667, 933.52875, 932.729723, 930.595047, 928.009016, 923.741404, 917.964114, 909.405623, 901.63028, 896.629879, 894.800978, 896.316695, 895.702597, 893.798957, 893.550383, 892.733072, 892.681213, 892.73238, 891.620395, 890.270923, 887.832631, 885.752429, 886.935815, 887.898114], "activity30": [924.59223, 923.006432, 920.803474, 918.08549, 914.191893, 909.978307, 905.937896, 901.767838, 897.102771, 891.958413, 886.719815, 881.209149, 875.154706, 867.711518, 860.263473, 854.769926, 850.759128, 848.291555, 846.376252, 844.327315, 843.654695, 844.476534, 846.326746, 849.10537, 851.809956, 855.366423, 856.386321, 858.615821, 860.660497, 862.612911, 865.123, 866.993575, 869.132384, 870.45936, 872.008752, 874.602395, 879.264679, 883.769699, 888.171542, 891.520666, 894.923872, 899.12308, 903.35568, 908.423453, 913.311118, 918.837851, 924.256198, 928.504778, 931.337918, 933.749479, 935.745556, 938.479897, 940.916336, 943.440923, 943.978992, 944.407695, 945.474983, 947.473082, 949.781611, 948.884442, 947.304926, 945.875715, 945.017829, 943.618286, 941.758426, 940.046508, 938.856453, 937.210362, 934.671645, 930.954013, 926.44566, 921.498105, 917.810817, 913.996748, 909.162064, 905.251711, 902.501891, 898.961062, 896.697828, 894.937285, 895.574125, 896.907775, 898.958844, 900.062915, 900.8426, 900.657981, 899.295737, 897.849484, 894.97121, 889.53092, 884.810229, 881.544825, 879.878917, 879.288962, 878.79235, 879.295382, 879.497907, 880.883835, 882.911624, 884.433334, 885.867974, 888.211727, 891.479293, 895.322544, 898.981555, 903.718763, 906.67212, 910.494371, 913.490339, 916.957085, 918.963075, 920.453105, 922.351832, 924.666308, 926.315085, 928.129709, 929.518713, 930.308605, 931.877672, 933.047619, 932.369172, 931.559645, 929.839677, 930.029437, 929.782348, 929.954075, 930.040159, 930.553556, 931.831916, 933.47872, 934.203301, 934.337634, 933.7909, 933.597363, 932.704159, 930.924801, 928.875469, 925.681806, 921.498218, 915.37994, 909.738249, 905.961902, 904.328127, 905.039137, 904.338265, 902.766048, 902.282346, 901.385385, 900.928338, 900.455774, 899.078331, 897.394226, 894.847838, 892.410637, 892.100939, 891.616987], "fairValue": [903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089, 903.117089], "rateOfChange": [0.0, 2.564245122346011, 1.3205593327949927, 0.13106092519326532, -2.3033109598617787, -3.29652700242412, -3.490893145953594, -4.270442042365564, -5.604460307408541, -6.9251975731817135, -7.5236320836110115, -8.542293449709005, -9.97468154384813, -12.78540777509717, -13.222514290174864, -10.42146139415434, -8.355665254050175, -6.209372618470935, -5.673932289905469, -6.280147251541629, -4.292134295827375, -1.9926165150419124, -0.46320188457484746, 1.037216303491109, 0.8690307518671749, 2.287195182340458, -2.067306726602864, 0.005347989209845213, -0.30870592046710477, -0.4626281409548538, 0.4739022727268484, -3.102993807224931, -1.5596272046396746, -1.8475531137966448, 0.9294980980732718, 3.8683568014520175, 7.920510492836303, 8.780871207817238, 10.425639326834078, 10.385394848821898, 11.549468198909707, 14.689144653891812, 17.07565272545066, 23.09540900532259, 24.129575797390327, 22.263366694016547, 20.027845965786852, 15.77255357366193, 13.038237479623422, 13.427459608482947, 10.757517863856746, 9.814135488367643, 7.930373727821386, 6.739167412295187, 3.729976987214975, 2.2291667019700636, 7.9820838553248885, 7.617294783328628, 8.750539670761226, 3.6308582986561286, 1.6081461923292397, 3.041066083033621, 3.764001126846972, 4.477102191610159, 3.4740535792606497, 1.9479072062487244, -0.7516393586632866, -1.51860089574981, -3.1486987305877725, -3.8331334314215515, -5.676189275911192, -8.148074806647031, -6.7873481421358015, -8.915339928264732, -11.157040084506326, -11.524924356981774, -10.463113423903687, -10.911862296992583, -7.569206836724205, -6.7243125071490555, -2.7663267187782363, -3.2010566568564074, -1.9747567444630743, -3.9396935271676545, -1.660694897712804, -3.2536002226585534, -6.371996290893372, -8.345631447585054, -11.579691268326167, -11.776973871082479, -10.034823237097521, -8.182159888103543, -6.741892693457028, -4.4141955220616085, -3.794008577707075, -2.5767432984145975, -4.0791351461296745, -1.4534670312722457, 1.1600062252132353, 2.515387446404768, 4.0272036226675185, 6.83002350697182, 6.617919435587061, 8.359056112130968, 10.673708548599828, 11.58134398443374, 7.021722467685688, 10.756939712657395, 7.612481610815679, 8.034026367568508, 1.732231583467252, -0.15218469245252483, -0.5544459050394207, 1.7649641539333516, 1.3991861409030526, 3.4633290850285405, 5.087088972969131, 4.59932983828526, 9.19935357052193, 14.591128018077475, 10.535851324146302, 8.074630062205294, 3.912099627496769, 5.6841120255494575, 5.091031424464133, 4.296810333296782, 4.931444302629416, 3.842391055029381, 4.18666581830249, 5.819388870899331, 4.506027209844692, 1.9282154181063051, -0.9061606433836712, -1.4939711126341513, -2.6448733813991065, -6.13989119310373, -4.37453226641358, -7.917883990432855, -8.859883762644738, -13.188191339401419, -10.974299834484402, -7.5219880178533085, -4.846952192705694, -1.7865349091684863, -3.162969062519241, -5.020653191224302, -2.809887942829408, -2.7786653584139844, -3.5361064142459737, -3.312451793237811, -2.3416715793002543, -3.0342474535067887, -3.3459301678952245, -6.47181639266008, -2.5978031969374116, -3.8090385953400925], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 50, 22, 28, 16, 28, 37, 22, 31, 23, 30, 22, 25, 13, 33, 49, 37, 54, 42, 32, 44, 48, 42, 45, 28, 46, 11, 46, 28, 31, 38, 31, 30, 21, 39, 47, 48, 28, 30, 20, 32, 46, 45, 42, 32, 41, 34, 25, 24, 33, 31, 42, 27, 34, 11, 30, 37, 45, 31, 9, 30, 33, 38, 26, 31, 39, 35, 29, 31, 20, 24, 27, 44, 23, 17, 45, 42, 22, 41, 42, 50, 32, 38, 20, 29, 23, 21, 28, 16, 7, 35, 57, 50, 47, 36, 46, 23, 47, 36, 31, 29, 43, 48, 33, 32, 48, 17, 46, 30, 49, 22, 22, 39, 36, 22, 37, 30, 35, 45, 35, 16, 42, 22, 55, 31, 40, 31, 47, 47, 39, 32, 28, 24, 41, 32, 32, 34, 19, 23, 11, 41, 59, 57, 56, 18, 22, 51, 32, 41, 34, 27, 39, 21, 38, 54, 31], "declining": [38, 14, 44, 38, 52, 40, 30, 46, 35, 45, 36, 45, 40, 55, 36, 19, 31, 14, 25, 36, 23, 20, 23, 21, 38, 20, 56, 20, 40, 37, 31, 35, 38, 47, 28, 22, 18, 41, 39, 46, 36, 20, 22, 27, 35, 29, 35, 44, 45, 33, 39, 24, 40, 36, 58, 37, 30, 24, 37, 61, 39, 35, 30, 41, 35, 30, 33, 40, 39, 49, 45, 42, 24, 44, 51, 22, 28, 45, 25, 25, 19, 37, 32, 49, 43, 47, 50, 43, 55, 65, 35, 13, 20, 23, 34, 22, 46, 22, 32, 41, 40, 26, 21, 36, 39, 22, 53, 25, 42, 23, 50, 48, 33, 34, 50, 35, 41, 35, 28, 38, 57, 30, 50, 19, 42, 32, 44, 26, 27, 33, 43, 46, 48, 35, 43, 43, 42, 56, 52, 62, 33, 16, 17, 19, 56, 54, 25, 43, 35, 43, 49, 37, 54, 37, 22, 46]}, "industries": [{"name": "Recreational Vehicles", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 380.85627217, "weekly_return": 3.84511886, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 406.650013, "activity_lines": {"activity_5": 380.925861, "activity_10": 387.758856, "activity_20": 392.341306, "activity_30": 397.776765}, "fair_value": 480.440705, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Recreational Vehicles advanced 3.85% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/recreational-vehicles/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 722.77132292, "weekly_return": 2.79526999, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 682.924993, "activity_lines": {"activity_5": 700.919424, "activity_10": 701.842295, "activity_20": 692.661393, "activity_30": 685.949074}, "fair_value": 809.104857, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Gambling advanced 2.80% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 264.95040538, "weekly_return": 2.53428442, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 240.9331, "activity_lines": {"activity_5": 254.966696, "activity_10": 249.847062, "activity_20": 245.809496, "activity_30": 242.812161}, "fair_value": 287.466096, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.53% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1154.79310576, "weekly_return": 2.0482192, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1127.534173, "activity_lines": {"activity_5": 1128.187013, "activity_10": 1125.505118, "activity_20": 1112.462726, "activity_30": 1111.693281}, "fair_value": 1152.353337, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 2.05% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3806.24635571, "weekly_return": 0.78291429, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3628.103297, "activity_lines": {"activity_5": 3693.899086, "activity_10": 3629.644898, "activity_20": 3591.624359, "activity_30": 3589.297113}, "fair_value": 2430.853421, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 0.78% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 149.04829904, "weekly_return": 0.18951062, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 154.363799, "activity_lines": {"activity_5": 142.739927, "activity_10": 141.950737, "activity_20": 147.229224, "activity_30": 150.06028}, "fair_value": 280.833111, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 0.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1235.53740817, "weekly_return": -0.57384079, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1257.251174, "activity_lines": {"activity_5": 1226.57364, "activity_10": 1240.668096, "activity_20": 1239.390884, "activity_30": 1240.589428}, "fair_value": 1276.841336, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure declined 0.57% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1933.32153529, "weekly_return": -2.65386041, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1943.71028, "activity_lines": {"activity_5": 1936.006244, "activity_10": 1934.066667, "activity_20": 1934.911624, "activity_30": 1939.607601}, "fair_value": 1808.513522, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.65% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 418.69372721, "weekly_return": -3.90457306, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 541.50908, "activity_lines": {"activity_5": 434.845773, "activity_10": 446.395018, "activity_20": 469.225772, "activity_30": 499.258122}, "fair_value": 578.970989, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 3.90% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1027.67752371, "weekly_return": -4.37894861, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1131.229763, "activity_lines": {"activity_5": 1069.235218, "activity_10": 1112.296752, "activity_20": 1121.3804, "activity_30": 1122.915322}, "fair_value": 1223.984082, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 4.38% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 320.96566013, "weekly_return": -6.01380628, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 327.110942, "activity_lines": {"activity_5": 318.156306, "activity_10": 310.301704, "activity_20": 307.865291, "activity_30": 315.049377}, "fair_value": 395.443906, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction declined 6.01% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/residential-construction/share-image.svg"}}], "constituents": [{"ticker": "BUY", "name": "Sweden Buyersclub AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.7, "low": 5.2, "close": 5.5}, "weekly_return": 17.52136752}, {"ticker": "ZOOM", "name": "Zoomability Int AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.36, "low": 1.0, "close": 1.28}, "weekly_return": 16.36363636}, {"ticker": "BULTEN", "name": "Bulten AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 44.700001, "high": 51.5, "low": 43.400002, "close": 51.299999}, "weekly_return": 13.87347423}, {"ticker": "PRFO", "name": "Profoto Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.3, "high": 9.48, "low": 8.04, "close": 9.2}, "weekly_return": 11.92214112}, {"ticker": "BBROOM", "name": "New Bubbleroom Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.6, "high": 14.0, "low": 10.7, "close": 13.1}, "weekly_return": 11.01694915}, {"ticker": "NILS", "name": "Nilsson Special Vehicles AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.84, "high": 4.8, "low": 3.84, "close": 4.24}, "weekly_return": 10.41666667}, {"ticker": "SODER", "name": "S\u00f6der Sportfiske AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.95, "high": 16.950001, "low": 14.9, "close": 16.049999}, "weekly_return": 7.71811409}, {"ticker": "BORG", "name": "Bj\u00f6rn Borg AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 61.400002, "high": 66.199997, "low": 61.299999, "close": 65.699997}, "weekly_return": 6.82926341}, {"ticker": "ACROUD", "name": "Acroud AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.137, "high": 0.184, "low": 0.135, "close": 0.147}, "weekly_return": 6.52173913}, {"ticker": "KFAST-B", "name": "K-Fast Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.46, "high": 11.3, "low": 10.4, "close": 11.08}, "weekly_return": 5.92734226}, {"ticker": "EMBELL", "name": "Embellence Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.0, "high": 35.0, "low": 32.5, "close": 35.0}, "weekly_return": 5.42168357}, {"ticker": "VETT", "name": "Vetted Assets AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.055, "high": 4.5, "low": 4.0, "close": 4.255}, "weekly_return": 4.93218249}, {"ticker": "G2M", "name": "Gentoo Media Inc.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.5, "low": 6.0, "close": 6.49}, "weekly_return": 4.67741935}, {"ticker": "FABLE", "name": "Fable Media Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.8, "high": 6.18, "low": 5.76, "close": 6.1}, "weekly_return": 4.45205479}, {"ticker": "RVRC", "name": "RVRC Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.299999, "high": 62.450001, "low": 56.650002, "close": 61.5}, "weekly_return": 3.79746835}, {"ticker": "BETS-B", "name": "Betsson AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 86.75, "high": 90.550003, "low": 84.849998, "close": 89.800003}, "weekly_return": 3.69515597}, {"ticker": "WSG", "name": "WS WeSports Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.970001, "high": 61.5, "low": 58.619999, "close": 60.0}, "weekly_return": 3.43044659}, {"ticker": "EVO", "name": "Evolution AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 667.400024, "high": 688.200012, "low": 654.599976, "close": 684.0}, "weekly_return": 3.29205491}, {"ticker": "BMAX", "name": "Byggmax Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 50.200001, "high": 52.700001, "low": 48.799999, "close": 51.799999}, "weekly_return": 2.77777172}, {"ticker": "KAMBI", "name": "Kambi Group plc", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 159.199997, "high": 164.399994, "low": 154.600006, "close": 163.399994}, "weekly_return": 2.63818912}, {"ticker": "BLICK", "name": "Blick Global Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.842, "high": 0.96, "low": 0.8, "close": 0.86}, "weekly_return": 2.38095238}, {"ticker": "ALIV-SDB", "name": "Autoliv, Inc.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1141.0, "high": 1175.0, "low": 1125.0, "close": 1168.0}, "weekly_return": 2.36634531}, {"ticker": "MRSELL", "name": "mResell Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 2.0, "low": 1.66, "close": 1.785}, "weekly_return": 2.0}, {"ticker": "RUSTA", "name": "Rusta AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 84.050003, "high": 85.900002, "low": 82.349998, "close": 85.699997}, "weekly_return": 1.5402784}, {"ticker": "OBAB", "name": "Online Brands Nordic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.75, "high": 11.4, "low": 10.35, "close": 11.05}, "weekly_return": 1.37614679}, {"ticker": "BALCO", "name": "Balco Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.2, "low": 14.45, "close": 14.75}, "weekly_return": 1.37457045}, {"ticker": "KABE-B", "name": "KABE Group AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 189.5, "high": 193.5, "low": 189.0, "close": 192.0}, "weekly_return": 1.31926121}, {"ticker": "MEKO", "name": "Meko AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 76.949997, "high": 78.5, "low": 75.300003, "close": 78.099998}, "weekly_return": 1.23136225}, {"ticker": "BOOZT", "name": "Boozt AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 150.399994, "high": 151.600006, "low": 144.300003, "close": 150.600006}, "weekly_return": 0.46698601}, {"ticker": "MEDS", "name": "Meds Apotek AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 21.5, "high": 22.799999, "low": 21.5, "close": 21.700001}, "weekly_return": 0.46296759}, {"ticker": "NIL-B", "name": "Nil\u00f6rngruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 74.5, "high": 75.0, "low": 74.5, "close": 74.699997}, "weekly_return": 0.26845235}, {"ticker": "CDON", "name": "CDON AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 60.799999, "high": 61.200001, "low": 58.400002, "close": 60.599998}, "weekly_return": -0.32894902}, {"ticker": "HM-B", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 166.649994, "high": 167.5, "low": 159.899994, "close": 166.0}, "weekly_return": -0.41991422}, {"ticker": "NEWA-B", "name": "New Wave Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 93.949997, "high": 96.800003, "low": 91.5, "close": 93.099998}, "weekly_return": -0.42780963}, {"ticker": "STE-A", "name": "Stora Enso Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 103.5, "high": 105.5, "low": 102.0, "close": 104.0}, "weekly_return": -0.4784689}, {"ticker": "LAMM-B", "name": "Lammhults Design Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.799999, "high": 25.5, "low": 24.1, "close": 24.6}, "weekly_return": -0.80644761}, {"ticker": "RUG", "name": "RugVista Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 61.799999, "high": 62.5, "low": 59.400002, "close": 61.299999}, "weekly_return": -0.8090615}, {"ticker": "BOKUS", "name": "Bokusgruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 70.0, "low": 67.199997, "close": 68.400002}, "weekly_return": -0.86956232}, {"ticker": "GCOR", "name": "Gaming Corps AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.676}, "weekly_return": -0.8797654}, {"ticker": "USWE", "name": "Uswe Sports AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.2, "low": 10.7, "close": 11.0}, "weekly_return": -0.9009009}, {"ticker": "DOM", "name": "Dometic Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.58, "high": 25.200001, "low": 23.18, "close": 24.34}, "weekly_return": -0.97640358}, {"ticker": "SKIS-B", "name": "SkiStar AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 165.600006, "high": 166.899994, "low": 161.100006, "close": 162.899994}, "weekly_return": -1.27273091}, {"ticker": "DURC-B", "name": "Duroc AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 20.299999, "low": 17.549999, "close": 19.15}, "weekly_return": -1.54242151}, {"ticker": "NREST", "name": "Nordrest Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 258.0, "high": 260.5, "low": 249.0, "close": 252.0}, "weekly_return": -1.5625}, {"ticker": "ANGL", "name": "Angler Gaming plc", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.39, "low": 4.18, "close": 4.25}, "weekly_return": -1.62037037}, {"ticker": "GULD", "name": "Guldbrev Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 18.450001, "low": 16.9, "close": 17.950001}, "weekly_return": -1.64383014}, {"ticker": "NELLY", "name": "Nelly Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.540001, "high": 37.0, "low": 34.580002, "close": 35.84}, "weekly_return": -1.9157115}, {"ticker": "BOHO", "name": "Boho Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.04, "high": 8.4, "low": 7.8, "close": 8.12}, "weekly_return": -1.93236715}, {"ticker": "BHG", "name": "BHG Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 22.959999, "high": 23.379999, "low": 21.559999, "close": 22.459999}, "weekly_return": -2.17770044}, {"ticker": "ASMDEE-B", "name": "Asmodee Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 147.800003, "high": 148.0, "low": 140.300003, "close": 144.5}, "weekly_return": -2.23274894}, {"ticker": "PIERCE", "name": "Pierce Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.26, "high": 10.3, "low": 9.69, "close": 9.9}, "weekly_return": -2.36686391}, {"ticker": "THULE", "name": "Thule Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 211.199997, "high": 213.600006, "low": 199.300003, "close": 205.399994}, "weekly_return": -2.46914143}, {"ticker": "BILI-A", "name": "Bilia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 145.699997, "high": 146.699997, "low": 138.899994, "close": 141.899994}, "weekly_return": -2.60810095}, {"ticker": "VUXEN", "name": "Vuxen Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 26.1, "high": 26.1, "low": 23.200001, "close": 25.299999}, "weekly_return": -2.69231154}, {"ticker": "NOBI", "name": "Nobia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.56, "high": 13.96, "low": 12.922, "close": 13.154}, "weekly_return": -2.70710059}, {"ticker": "SHOT", "name": "Scandic Hotels Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 90.349998, "high": 91.800003, "low": 86.400002, "close": 87.699997}, "weekly_return": -2.93303936}, {"ticker": "HOME-B", "name": "HomeMaid AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.599998, "high": 32.700001, "low": 31.4, "close": 31.799999}, "weekly_return": -3.04878058}, {"ticker": "FOI-B", "name": "Fenix Outdoor International AG", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 422.0, "high": 422.0, "low": 402.5, "close": 411.0}, "weekly_return": -3.06603774}, {"ticker": "GJAB", "name": "Gullberg & Jansson AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.8, "low": 12.4, "close": 12.6}, "weekly_return": -3.07692308}, {"ticker": "DSNO", "name": "Desenio Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0794, "high": 0.0796, "low": 0.074, "close": 0.076}, "weekly_return": -4.28211587}, {"ticker": "ATIC", "name": "Actic Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 30.75, "high": 31.299999, "low": 29.1, "close": 29.700001}, "weekly_return": -4.34781979}, {"ticker": "GAD", "name": "Aktiebolaget Gotland Art &", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.97, "low": 2.32, "close": 2.81}, "weekly_return": -4.42176871}, {"ticker": "VOLCAR-B", "name": "Volvo Car AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.309999, "low": 20.16, "close": 20.799999}, "weekly_return": -4.84904827}, {"ticker": "VBG-B", "name": "VBG Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 328.5, "high": 330.0, "low": 307.5, "close": 313.0}, "weekly_return": -4.86322188}, {"ticker": "DUNI", "name": "Duni AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 79.900002, "high": 80.800003, "low": 75.5, "close": 75.900002}, "weekly_return": -4.88721911}, {"ticker": "CLEMO", "name": "Clean Motion AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.108, "high": 0.111, "low": 0.09, "close": 0.0988}, "weekly_return": -4.99908653}, {"ticker": "UTG", "name": "Unlimited Travel Group UTG AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 23.200001, "high": 25.0, "low": 23.200001, "close": 23.200001}, "weekly_return": -5.30611837}, {"ticker": "ELON", "name": "Elon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.950001, "high": 19.450001, "low": 18.4, "close": 18.549999}, "weekly_return": -5.59796947}, {"ticker": "BOAT", "name": "Nimbus Group AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.1, "high": 12.75, "low": 11.45, "close": 11.45}, "weekly_return": -6.14754098}, {"ticker": "BONAV-B", "name": "Bonava AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.34, "high": 10.64, "low": 9.46, "close": 9.71}, "weekly_return": -6.27413127}, {"ticker": "CLAS-B", "name": "Clas Ohlson AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 441.0, "high": 449.799988, "low": 403.0, "close": 404.600006}, "weekly_return": -7.96178333}, {"ticker": "MIPS", "name": "Mips AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 302.0, "high": 304.0, "low": 246.800003, "close": 271.399994}, "weekly_return": -10.07289437}, {"ticker": "ELUX-B", "name": "AB Electrolux (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 28.200001, "high": 28.49, "low": 24.440001, "close": 24.559999}, "weekly_return": -12.90780805}, {"ticker": "BONG", "name": "Bong AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.357}, "weekly_return": -12.92682927}, {"ticker": "ELUX-A", "name": "AB Electrolux (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 28.6, "low": 24.200001, "close": 24.799999}, "weekly_return": -13.28671678}, {"ticker": "BONAV-A", "name": "Bonava AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.1, "high": 11.1, "low": 9.45, "close": 9.65}, "weekly_return": -13.83928571}, {"ticker": "JM", "name": "JM AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 149.600006, "high": 150.800003, "low": 123.199997, "close": 123.699997}, "weekly_return": -17.25752709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}