{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3806.24635571, "weekly_return": 0.78291429, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3628.103297, "activity_lines": {"activity_5": 3693.899086, "activity_10": 3629.644898, "activity_20": 3591.624359, "activity_30": 3589.297113}, "fair_value": 2430.853421, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 0.78% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1351.97758917, 1502.6238176, 1381.1927001, 1239.97994317, 1274.5721452, 1280.64634272, 1320.91759681, 1373.68037235, 1374.43641135, 1408.45175692, 1372.28899485, 1372.52866275, 1329.86852961, 1286.09340374, 1286.13950017, 1294.46936114, 1605.10618409, 1663.36537005, 1665.78174823, 1708.54095893, 1795.43970017, 1879.17558831, 1913.42252015, 1956.13735117, 1933.41548921, 1982.41071126, 1955.5939352, 1992.71500931, 1933.06630462, 1895.61780255, 1982.97796704, 2024.2858141, 2103.1187738, 1956.22578417, 2062.88398141, 2092.49103743, 2170.30394815, 2048.85604568, 1959.44179909, 1940.30042337, 2001.22884, 2007.05553184, 1914.95578137, 1942.08539798, 1942.17912316, 1976.56750598, 1986.1558213, 1930.0159366, 1882.77728595, 1881.17337264, 1815.12522098, 1973.68307221, 1946.90298678, 1985.4647518, 1874.63593766, 1964.58825641, 1998.11114575, 2092.12282492, 2044.69092883, 1921.50613012, 1933.63743815, 1910.78619597, 2003.59606839, 2009.19923746, 2021.41402368, 2052.8806045, 2142.80741676, 2090.02193929, 1949.27351112, 1865.74482303, 1921.23540318, 2010.5419807, 2156.17274189, 2107.26388677, 2082.65551648, 2105.674181, 2171.28607873, 2084.10581477, 2203.98977479, 2268.73196691, 2492.0629833, 2450.46307705, 2427.89353905, 2351.07881337, 2249.65457268, 2238.70073755, 2281.10352931, 2194.66679223, 2132.78228455, 1967.18086784, 2087.25692617, 2229.42710471, 2206.44953465, 2302.28451328, 2168.58194456, 2227.36572392, 2155.61878595, 2232.28798056, 2318.97160826, 2160.080141, 2101.706755, 2184.08719646, 2266.95745686, 2287.78409743, 2476.92866561, 2576.15249229, 2725.06877425, 2793.15000165, 2824.72755681, 2988.34916994, 2860.02122994, 2802.79346499, 2860.60109648, 3028.67561922, 2950.12379452, 3022.00813839, 3160.90836291, 3265.54837767, 3562.99778455, 3548.49291633, 3457.92624488, 3535.77371873, 3411.82651598, 3575.35064711, 3595.76057225, 3789.81680314, 3965.40086773, 3970.26963137, 3908.00653257, 3834.69887812, 3653.32191651, 3576.24729548, 3961.71700951, 3959.60727301, 3457.9789504, 3582.13485949, 3502.75384692, 3395.66383565, 3400.81282677, 3317.32408476, 3221.92449826, 3425.49725129, 3697.30860979, 3961.39893726, 3900.44606574, 3398.08449844, 3412.27833624, 3413.20808436, 3562.70106694, 3526.38336046, 3550.79569278, 3673.85506526, 3494.37858507, 3535.97648697, 3776.67820241, 3806.24635571], "weeklyReturn": [10.63158557, 11.14265722, -8.08127198, -10.22397215, 2.78973884, 0.47656757, 3.14460384, 3.99440326, 0.05503748, 2.47485772, -2.56755419, 0.01746483, -3.10814151, -3.29168823, 0.00358422, 0.64766388, 23.99723256, 3.62961569, 0.14527044, 2.56691555, 5.08613743, 4.66380955, 1.82244448, 2.2323784, -1.16156782, 2.53412794, -1.35273563, 1.89819949, -2.99333846, -1.93725906, 4.6085326, 2.08312184, 3.89435914, -6.98453133, 5.45224371, 1.43522643, 3.71867355, -5.59589373, -4.36410585, -0.97687901, 3.14015376, 0.2911557, -4.58879931, 1.41672288, 0.00482601, 1.7706082, 0.48509931, -2.82655994, -2.44757827, -0.08518869, -3.51100822, 8.73536709, -1.35685844, 1.98067214, -5.58200865, 4.79838869, 1.70635701, 4.70502751, -2.26716594, -6.02461707, 0.63134371, -1.18177491, 4.85715632, 0.27965562, 0.607943, 1.55666184, 4.38051838, -2.46337945, -6.73430386, -4.28511892, 2.97417843, 4.64839329, 7.24335839, -2.26831803, -1.16778779, 1.10525549, 3.1159568, -4.01514406, 5.75229718, 2.93749966, 9.8438696, -1.66929594, -0.92103155, -3.16384242, -4.31394474, -0.48691187, 1.89408039, -3.78925095, -2.81976781, -7.76457203, 6.10396636, 6.8113406, -1.03064908, 4.34340225, -5.80738688, 2.71070132, -3.2211566, 3.55671398, 3.88317406, -6.85180736, -2.70237131, 3.91969247, 3.79427436, 0.91870452, 8.2675882, 4.00592185, 5.78056937, 2.49833061, 1.1305356, 5.79247414, -4.29427529, -2.00095595, 2.06250058, 5.87549669, -2.5936031, 2.43665517, 4.5962889, 3.31044126, 9.1087123, -0.40709731, -2.55225736, 2.2512763, -3.50551853, 4.79286184, 0.57085101, 5.39680624, 4.63304887, 0.12278112, -1.56823351, -1.87583244, -4.72988799, -2.10971337, 10.77860903, -0.05325308, -12.66863828, 3.5904183, -2.21602524, -3.05730908, 0.1516343, -2.45496434, -2.87579941, 6.31835889, 7.93494604, 7.14277209, -1.53867037, -12.87959271, 0.41770114, 0.02724714, 4.37983794, -1.01938686, 0.69227676, 3.4656844, -4.88523573, 1.19042344, 6.80722048, 0.78291429], "trendLine": [1248.64434, 1254.359212, 1252.780035, 1246.134607, 1240.624871, 1233.97303, 1225.311465, 1222.456837, 1220.376474, 1222.056395, 1220.708234, 1223.221581, 1225.961394, 1232.280366, 1235.563968, 1240.008924, 1249.739554, 1264.969281, 1283.56511, 1305.09015, 1329.18043, 1355.709278, 1383.812964, 1412.506642, 1440.9728, 1469.73042, 1498.950815, 1527.435274, 1555.203063, 1577.655193, 1598.688539, 1616.077273, 1640.141475, 1664.016336, 1690.293398, 1717.354887, 1745.667766, 1768.173622, 1787.673801, 1805.40209, 1826.366751, 1847.517647, 1867.020556, 1888.886955, 1910.754943, 1933.491548, 1946.193202, 1955.081554, 1962.314739, 1968.069153, 1968.725337, 1971.875586, 1972.991602, 1973.969182, 1972.009863, 1971.415782, 1972.833022, 1976.146616, 1979.867437, 1980.730381, 1979.085697, 1975.302376, 1971.984952, 1973.750734, 1972.368402, 1971.048055, 1970.131504, 1971.5037, 1971.164757, 1968.67957, 1966.013122, 1966.129337, 1974.169903, 1979.675852, 1984.358399, 1988.661955, 1994.832963, 1999.969293, 2010.676375, 2023.594995, 2046.159587, 2062.052254, 2078.085273, 2090.272408, 2102.773029, 2111.910112, 2121.343191, 2124.761324, 2127.697702, 2129.220193, 2134.340843, 2144.962207, 2151.723989, 2161.493498, 2166.399095, 2172.215266, 2172.642312, 2177.384513, 2189.707783, 2199.51896, 2205.534672, 2211.319512, 2215.012336, 2221.029677, 2234.172115, 2249.854725, 2268.314148, 2291.948955, 2312.640214, 2336.627454, 2348.892729, 2360.637075, 2375.060661, 2397.647221, 2420.996195, 2447.106442, 2476.433269, 2512.129322, 2559.803172, 2612.513574, 2658.202551, 2701.747438, 2741.926671, 2784.362209, 2831.93483, 2884.016532, 2944.342602, 3002.275323, 3055.243154, 3111.063779, 3162.784284, 3209.189621, 3265.681606, 3321.409045, 3354.110721, 3387.643467, 3413.566303, 3433.650097, 3452.852939, 3463.81877, 3475.882212, 3496.639005, 3524.529255, 3555.620033, 3587.297442, 3599.83332, 3608.21232, 3613.13431, 3613.124419, 3612.387434, 3615.483082, 3620.085794, 3622.837529, 3621.525057, 3627.555645, 3628.103297], "activity5": [1220.236396, 1328.362507, 1367.768796, 1343.903402, 1322.238922, 1299.097956, 1294.136158, 1318.875701, 1344.368078, 1372.235139, 1379.122638, 1379.980517, 1363.177614, 1334.703791, 1312.134868, 1300.496716, 1397.592147, 1498.602138, 1578.184466, 1646.707308, 1716.0363, 1779.879232, 1836.866515, 1891.421597, 1919.045686, 1948.00988, 1955.570414, 1970.410083, 1960.080685, 1938.806523, 1949.172261, 1973.269464, 2019.064862, 2008.53568, 2032.015264, 2054.212788, 2095.047078, 2085.664192, 2050.094072, 2007.929092, 1994.245822, 1988.588929, 1963.115347, 1955.611654, 1949.296297, 1954.318487, 1964.180872, 1956.723275, 1932.515452, 1911.726864, 1872.989277, 1897.867125, 1914.649794, 1943.160582, 1927.882601, 1943.024556, 1959.376604, 2005.43734, 2026.006122, 2001.564893, 1978.042753, 1948.96692, 1956.649375, 1972.101337, 1993.991007, 2019.709011, 2067.453074, 2082.133897, 2044.136853, 1982.291961, 1949.321876, 1954.896996, 2017.8334, 2060.056798, 2083.544715, 2100.244806, 2126.519612, 2113.018057, 2144.282283, 2190.678848, 2299.113988, 2367.923239, 2410.597511, 2404.747693, 2355.283858, 2303.440572, 2282.622365, 2244.28255, 2200.863015, 2116.79611, 2091.586138, 2123.86248, 2151.924726, 2211.146449, 2214.500501, 2224.022407, 2200.288081, 2207.030708, 2240.945314, 2220.783625, 2181.730927, 2178.515641, 2201.025882, 2228.167037, 2320.435549, 2424.655435, 2546.884366, 2655.741601, 2740.045184, 2843.093075, 2869.270285, 2857.446991, 2859.711262, 2913.503634, 2927.515527, 2968.037226, 3044.059872, 3131.088198, 3290.26984, 3408.995048, 3457.640091, 3503.173085, 3482.39932, 3506.381724, 3536.343912, 3627.840333, 3755.738739, 3856.618255, 3899.513865, 3895.79653, 3815.690988, 3718.993565, 3776.729618, 3834.3326, 3721.286092, 3674.739549, 3606.478472, 3507.420288, 3447.815312, 3397.633719, 3325.029255, 3344.2964, 3459.31777, 3642.259597, 3767.511394, 3686.434536, 3598.344957, 3511.446555, 3493.319183, 3489.665766, 3519.087307, 3579.347893, 3562.344537, 3553.795781, 3627.262569, 3693.899086], "activity10": [1167.013305, 1234.048737, 1271.3819, 1277.387638, 1287.052814, 1294.274364, 1305.891339, 1322.702717, 1335.369755, 1349.232242, 1353.130629, 1356.703293, 1354.884936, 1346.040632, 1336.366283, 1327.996138, 1375.854088, 1429.137552, 1477.593358, 1528.526378, 1589.803001, 1658.610682, 1724.433316, 1787.41221, 1834.077239, 1877.881836, 1904.302631, 1931.100208, 1941.064391, 1939.360035, 1950.137949, 1965.016594, 1991.590136, 1988.00684, 2003.814335, 2022.650958, 2053.633923, 2058.631633, 2046.351461, 2030.111484, 2024.13699, 2018.89006, 1997.210999, 1983.885741, 1970.834622, 1966.23057, 1965.477548, 1957.865423, 1943.825181, 1930.887219, 1907.015539, 1915.356262, 1919.43465, 1929.94341, 1919.512761, 1926.665136, 1940.130388, 1970.471302, 1989.240837, 1982.669252, 1977.570036, 1966.161281, 1972.770628, 1979.36795, 1987.754606, 1999.193766, 2025.37794, 2039.333913, 2027.737461, 2002.688836, 1988.74325, 1991.260715, 2018.442759, 2033.958163, 2043.216323, 2055.546214, 2078.845657, 2085.77635, 2114.611692, 2150.587137, 2219.841182, 2271.152925, 2310.362549, 2330.665482, 2328.094646, 2320.495856, 2318.188, 2298.167693, 2264.885458, 2202.788556, 2168.006412, 2166.433501, 2164.701686, 2184.420667, 2180.71726, 2189.17586, 2184.795653, 2196.636841, 2223.554667, 2218.197874, 2198.72048, 2193.958623, 2205.088448, 2218.904791, 2267.374699, 2328.279, 2409.91741, 2493.580589, 2572.78765, 2672.548533, 2733.917627, 2771.094136, 2807.531919, 2863.735185, 2892.185546, 2925.102241, 2975.167055, 3036.33297, 3142.991534, 3233.589755, 3297.536876, 3364.767083, 3396.134521, 3447.211339, 3492.059507, 3560.451775, 3646.808261, 3719.422841, 3767.903743, 3796.783095, 3787.481072, 3760.612833, 3803.094114, 3835.193797, 3769.101847, 3728.088818, 3676.418914, 3613.689862, 3562.344369, 3505.040808, 3439.798682, 3419.413374, 3451.189222, 3535.788919, 3609.2737, 3583.375158, 3563.403683, 3545.246263, 3553.950399, 3553.107893, 3552.902916, 3569.092893, 3548.135186, 3538.430371, 3580.224458, 3629.644898], "activity20": [1146.175803, 1179.318753, 1199.918284, 1206.433178, 1215.559445, 1224.850204, 1237.407151, 1254.952313, 1271.773256, 1290.564567, 1304.265796, 1316.563385, 1323.420874, 1324.873319, 1325.421743, 1325.77916, 1354.888715, 1387.041412, 1416.923364, 1448.183577, 1485.403256, 1528.486058, 1573.037368, 1619.122329, 1659.633031, 1701.672594, 1737.816444, 1774.473366, 1802.501676, 1824.303318, 1852.105138, 1880.932996, 1914.16515, 1929.725351, 1952.252369, 1973.900323, 1999.158927, 2010.159647, 2010.809054, 2008.237092, 2010.36422, 2012.066322, 2004.388068, 1999.286285, 1994.260342, 1992.467752, 1991.61616, 1985.272379, 1974.728246, 1964.270831, 1947.591899, 1946.813014, 1943.724609, 1945.052638, 1935.686309, 1935.783287, 1939.681982, 1953.354135, 1962.302933, 1959.113897, 1957.169721, 1953.371099, 1958.869938, 1964.480316, 1970.934417, 1980.008027, 1997.282698, 2008.784222, 2006.1192, 1995.182416, 1989.603919, 1992.025523, 2008.141205, 2018.602379, 2026.139902, 2034.879109, 2049.195231, 2054.383828, 2071.028121, 2093.079771, 2134.747586, 2169.794335, 2200.121715, 2221.112943, 2230.816721, 2238.390416, 2249.117616, 2250.954192, 2246.398696, 2225.197786, 2214.949662, 2217.450977, 2216.721641, 2224.880033, 2219.376177, 2219.061603, 2211.334503, 2210.983838, 2218.183127, 2209.702363, 2196.179619, 2192.36147, 2197.704183, 2205.796748, 2232.204485, 2266.979853, 2314.33081, 2366.051574, 2417.929804, 2482.096067, 2529.177916, 2567.129671, 2607.856598, 2661.475616, 2704.154502, 2749.957889, 2805.205857, 2865.632447, 2949.467265, 3025.996732, 3087.289313, 3149.53775, 3193.54509, 3247.674399, 3297.616242, 3360.711859, 3434.750414, 3503.346317, 3560.40707, 3605.327671, 3628.944038, 3641.442343, 3686.968936, 3727.051192, 3714.926314, 3712.207451, 3699.261222, 3674.488108, 3649.585777, 3617.504446, 3577.438244, 3557.883742, 3564.741161, 3595.390602, 3618.396682, 3592.10792, 3569.036344, 3548.687233, 3545.228222, 3539.954694, 3538.474319, 3549.202104, 3542.372092, 3541.729207, 3566.027583, 3591.624359], "activity30": [1184.586495, 1200.972268, 1209.155074, 1208.329262, 1210.163941, 1212.745972, 1218.355299, 1227.927486, 1237.73262, 1249.866509, 1259.558935, 1269.353802, 1276.23425, 1280.113734, 1283.588517, 1287.388865, 1310.943527, 1337.629064, 1363.487933, 1390.905729, 1422.541184, 1458.024743, 1494.006242, 1530.930396, 1564.537419, 1599.468897, 1630.81493, 1662.670684, 1688.840428, 1710.80267, 1736.952526, 1764.410415, 1795.832447, 1816.224983, 1841.95838, 1867.906614, 1897.129134, 1916.689669, 1929.029551, 1938.87643, 1951.510414, 1963.167754, 1967.518602, 1972.361495, 1975.799699, 1980.045671, 1983.443366, 1982.399672, 1977.73488, 1972.499953, 1962.632603, 1962.952457, 1961.341321, 1962.146041, 1955.737444, 1955.258631, 1956.980912, 1964.677029, 1969.099242, 1965.333997, 1962.295743, 1957.889323, 1959.714723, 1962.115644, 1965.190695, 1970.385031, 1981.46628, 1989.201147, 1987.766941, 1980.965655, 1977.904741, 1980.777571, 1993.038435, 2001.625144, 2008.268993, 2016.095818, 2027.87802, 2033.637558, 2046.80017, 2063.448918, 2093.672659, 2119.756755, 2143.359419, 2160.971905, 2171.254626, 2180.024155, 2190.939859, 2195.670414, 2196.187896, 2185.831971, 2183.124663, 2189.259261, 2193.226185, 2202.939768, 2203.397087, 2207.330418, 2206.259677, 2210.107785, 2219.242436, 2217.330975, 2211.02051, 2209.636802, 2213.226347, 2217.921299, 2234.430911, 2256.494162, 2287.153133, 2321.01351, 2355.386323, 2398.980449, 2432.74779, 2462.031708, 2494.287451, 2536.456158, 2572.099808, 2610.874773, 2656.926509, 2707.837162, 2775.635127, 2839.421562, 2893.964315, 2950.58181, 2996.393363, 3050.162652, 3102.510933, 3164.30977, 3234.076502, 3300.265342, 3358.699614, 3408.98708, 3443.971476, 3470.646509, 3519.196663, 3563.966061, 3572.777022, 3587.488257, 3594.914733, 3593.759735, 3591.641202, 3582.897405, 3567.291323, 3564.04068, 3576.987106, 3605.172247, 3627.419088, 3615.211801, 3603.11148, 3590.530561, 3587.276804, 3581.680606, 3577.706946, 3581.47288, 3573.362737, 3567.758799, 3577.76868, 3589.297113], "fairValue": [2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421, 2430.853421], "rateOfChange": [0.0, 11.142657218340732, 2.1609168054283807, -8.283986872057332, -5.725349635234738, -5.276067223406518, -2.297374794434885, 1.6052620512240647, 1.66118302255201, 4.1771526541849235, 1.5023478083293886, 1.5200750178571099, -1.63531257744983, -4.87317141628415, -4.869761860506802, -4.253637670525677, 18.7228395609279, 23.03202237776484, 23.21075153713526, 26.373467475810735, 32.800995708238645, 38.99458122406119, 41.52768030161504, 44.6871136651683, 43.006474715084124, 46.630441742531595, 44.64691951000234, 47.39260659885336, 42.98064702438887, 40.210741489712795, 46.67239922648281, 34.71673950524768, 52.26830938562966, 57.7626956746512, 61.84913417249533, 63.39335596630844, 64.30275085980062, 49.15085684561066, 42.56329233633992, 37.76122709471042, 45.83144275807204, 46.23050041218529, 43.99587167699832, 51.006559269517645, 51.008434380818386, 52.69326299382604, 23.73983983034945, 16.030787423570363, 13.026648776202025, 10.104084002651812, 1.0964178194420058, 5.029199213097137, 1.7497686097775909, 1.4992505824020368, -3.0401924406852414, -0.8990293862300729, 2.174132870055753, 4.988561592880313, 5.774485021192434, 1.3656934185348344, -2.4882035862279817, -5.606896878861055, -4.7321485904563705, 2.707941676194393, -2.0102903558180185, -1.8929798131250102, -1.2669438035828327, 2.0092135656283916, -0.518937994214594, -3.8424771464260425, -3.9972158716241566, 0.17370963606591108, 12.596476789005973, 8.505212436168115, 7.23292674938445, 6.531862667447209, 9.321033900997081, 7.983865586180155, 17.06056745197691, 20.601960452273904, 37.29427339203166, 24.156867510959255, 24.705419609300332, 18.41453298219162, 20.004878146533034, 13.95266821155191, 14.162995094738713, 4.9014315072023145, 4.3082968911299995, 2.377027947194088, 7.944585938870466, 16.675905939243176, 10.124469171223916, 14.58716837811038, 7.280444241307857, 8.49952593626348, 0.5978777695930901, 6.8069161665513, 18.965942697676194, 15.775754236959084, 9.3935054247536, 8.631762849317758, 5.1380259483705055, 8.566568800108854, 18.931270486651616, 22.34335755907718, 25.504824119901844, 34.021506098923744, 28.16427685464852, 31.718916713203214, 14.765206541960998, 14.378114538422443, 17.82234478037749, 28.820675938070455, 31.13674562959838, 34.98937520774839, 38.56926361716375, 48.79472315484747, 67.05867309385327, 80.3846801451617, 65.66845228896194, 58.59561908349218, 54.629709966206136, 55.295778019038075, 65.81160703980551, 70.14793585268076, 83.95649980302122, 77.85651609224736, 68.52325913133127, 77.52576885155484, 73.82643453082493, 63.741049408486674, 74.75921294956454, 73.07609041683853, 39.60753082682719, 39.04979888460561, 28.53818149540231, 21.5711234142125, 20.394365770643745, 11.008583539339385, 12.65386650041029, 22.217255537315225, 29.249360015263136, 30.796408572807543, 32.21296248602416, 12.444584621481457, 7.952460004205355, 4.521743046273796, -0.008327751740027391, -0.6230689025262767, 2.685697765749276, 3.9052653680450136, 2.4195857762213344, -1.101267093112297, 5.031414815441763, 0.43351838422341477], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 1, 3, 2, 2, 1, 1, 1, 1, 1, 1, 0, 2, 2, 3, 3, 2, 2, 3, 3, 2, 3, 1, 2, 1, 2, 0, 1, 3, 2, 3, 1, 3, 2, 2, 0, 0, 2, 2, 2, 2, 2, 1, 3, 1, 1, 0, 2, 0, 2, 1, 1, 0, 3, 2, 3, 0, 0, 2, 2, 3, 2, 2, 2, 2, 0, 1, 0, 3, 3, 2, 0, 0, 2, 3, 1, 2, 3, 3, 1, 1, 1, 0, 1, 2, 0, 1, 0, 3, 2, 2, 2, 0, 3, 0, 3, 2, 0, 0, 3, 3, 3, 2, 2, 1, 2, 2, 2, 0, 0, 2, 3, 1, 2, 2, 3, 3, 1, 1, 3, 0, 3, 1, 3, 3, 1, 0, 1, 0, 1, 2, 1, 0, 3, 2, 0, 2, 1, 0, 3, 3, 2, 1, 1, 2, 2, 3, 0, 2, 3, 0, 2, 3, 2], "declining": [0, 0, 2, 2, 0, 1, 1, 2, 2, 2, 2, 2, 2, 3, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 2, 1, 2, 0, 3, 2, 0, 1, 0, 2, 0, 1, 1, 3, 3, 1, 1, 1, 1, 1, 1, 0, 2, 2, 3, 1, 3, 1, 2, 2, 3, 0, 1, 0, 3, 3, 1, 1, 0, 1, 1, 1, 1, 3, 2, 3, 0, 0, 1, 3, 3, 0, 0, 2, 0, 0, 0, 2, 2, 2, 3, 2, 1, 3, 2, 3, 0, 1, 1, 1, 3, 0, 3, 0, 1, 3, 3, 0, 0, 0, 1, 1, 2, 1, 1, 1, 3, 3, 1, 0, 2, 1, 1, 0, 0, 2, 2, 0, 3, 0, 2, 0, 0, 1, 3, 2, 3, 2, 1, 2, 3, 0, 1, 3, 1, 2, 3, 0, 0, 1, 2, 2, 1, 1, 0, 3, 1, 0, 3, 1, 0, 1]}, "constituents": [{"ticker": "RVRC", "name": "RVRC Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.299999, "high": 62.450001, "low": 56.650002, "close": 61.5}, "weekly_return": 3.79746835}, {"ticker": "BOOZT", "name": "Boozt AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 150.399994, "high": 151.600006, "low": 144.300003, "close": 150.600006}, "weekly_return": 0.46698601}, {"ticker": "NELLY", "name": "Nelly Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.540001, "high": 37.0, "low": 34.580002, "close": 35.84}, "weekly_return": -1.9157115}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}