{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 146.92693489, "weekly_return": -3.57879502, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 163.637309, "activity_lines": {"activity_5": 152.749049, "activity_10": 156.910035, "activity_20": 155.47206, "activity_30": 157.877}, "fair_value": 289.970733, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers declined 3.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [369.65399284, 381.64120832, 369.92857831, 372.69268802, 384.31665405, 379.27092871, 394.51577551, 395.8214562, 382.89845464, 384.73826424, 424.73146257, 429.98542137, 416.45376981, 410.23502987, 408.33869535, 427.01217441, 430.98850811, 417.00099899, 426.75922458, 409.84335633, 405.84890819, 411.63467082, 389.55072937, 389.59708929, 386.38769113, 374.03750512, 368.26273663, 381.59070609, 372.56542041, 381.19359908, 368.00663004, 369.2608194, 348.46982357, 372.56194413, 398.37079895, 395.91672698, 380.37285793, 361.54259244, 365.26509255, 378.47133283, 378.91713343, 386.96330089, 395.33615646, 455.67496788, 511.7241039, 490.79488925, 469.8377079, 466.99458968, 458.15205519, 431.68714365, 434.76074202, 479.25187552, 509.71794863, 517.99019, 489.29717071, 487.13662727, 467.77844523, 463.60517385, 442.15812639, 421.16313259, 404.36771435, 401.01110494, 434.10922958, 409.86873235, 369.35484314, 319.53025394, 314.25716157, 309.84583891, 326.88272726, 279.80181878, 269.01356117, 286.7959972, 271.48155139, 266.72232123, 250.63928543, 232.99955183, 222.16534541, 214.17511881, 231.64747819, 231.27520792, 228.5862124, 221.50394209, 224.58550246, 221.34897, 212.39850209, 198.9804559, 215.05638927, 218.09342075, 224.42170648, 215.32470844, 216.95264248, 211.09870487, 202.28757183, 194.18489176, 178.44910605, 172.91735907, 193.39466818, 196.76644211, 191.7481338, 193.5453429, 202.21264593, 194.59726957, 206.27619287, 213.225448, 219.04310909, 207.61684263, 208.01074511, 212.79282584, 210.42442736, 222.53560654, 196.12009101, 219.38475427, 197.02731243, 197.64757477, 206.41995377, 203.75479695, 206.88980434, 213.84755071, 231.3157734, 210.94487626, 192.26027745, 204.5239243, 191.05873211, 195.65943953, 207.06383173, 203.395939, 202.01979414, 198.38366318, 177.96026063, 180.12374304, 180.20168958, 171.55126919, 169.80918168, 165.9274649, 167.31228932, 163.46312543, 167.01548831, 164.25686689, 160.7395095, 153.28382205, 160.6882311, 162.62693933, 171.56650714, 161.54672269, 150.77135939, 135.07656907, 129.81901723, 133.00514674, 146.46003702, 173.9460268, 176.34477343, 173.59863036, 163.46046227, 148.85341643, 152.38031397, 146.92693489], "weeklyReturn": [2.59753223, 3.24282051, -3.06901607, 0.74720091, 3.11891443, -1.31290832, 4.01951366, 0.33095779, -3.26485625, 0.48049544, 10.39491053, 1.2370072, -3.14700241, -1.49326057, -0.46225563, 4.57303686, 0.93119914, -3.24544828, 2.34009645, -3.96379674, -0.97462801, 1.42559522, -5.36493717, 0.01190087, -0.82377365, -3.19631973, -1.54390092, 3.61914691, -2.3651744, 2.31588285, -3.4593889, 0.34080618, -5.63043647, 6.9136892, 6.92739965, -0.61602707, -3.92604505, -4.95047559, 1.02961593, 3.61552214, 0.11778979, 2.12346362, 2.16373376, 15.26265949, 12.30024468, -4.08994114, -4.27004881, -0.60512772, -1.89349827, -5.77644719, 0.71199673, 10.23347538, 6.35700655, 1.62290565, -5.53929782, -0.44156058, -3.97387118, -0.892147, -4.62614497, -4.74829988, -3.98786526, -0.83008838, 8.25366785, -5.58396265, -9.8846011, -13.48962661, -1.65026388, -1.40373019, 5.49850481, -14.40299672, -3.85567816, 6.61023777, -5.33983945, -1.75305841, -6.02987996, -7.03789654, -4.64988294, -3.59652249, 8.15797814, -0.16070552, -1.16268213, -3.09829286, 1.39119888, -1.44111371, -4.04360043, -6.3173921, 8.07915194, 1.4122024, 2.90163991, -4.05352859, 0.7560368, -2.69825596, -4.17393988, -4.0055254, -8.1035067, -3.09990176, 11.84225183, 1.74346789, -2.5503883, 0.93727593, 4.478177, -3.76602379, 6.00158642, 3.36890798, 2.72840843, -5.21644644, 0.18972569, 2.29895851, -1.11300674, 5.75559565, -11.87024223, 11.86245792, -10.19097335, 0.31481033, 4.43839446, -1.29113333, 1.53861771, 3.36302042, 8.16853999, -8.8065318, -8.85757414, 6.37866907, -6.58367584, 2.40800688, 5.82869511, -1.77138262, -0.67658424, -1.79988846, -10.29490142, 1.21571097, 0.04327388, -4.80041025, -1.01549089, -2.28592868, 0.83459626, -2.30058647, 2.17318913, -1.65171593, -2.14137616, -4.63836643, 4.8305222, 1.20650294, 5.49697845, -5.84017511, -6.67012188, -10.40966294, -3.89227523, 2.45428565, 10.11606739, 18.76688709, 1.37901777, -1.55725799, -5.84000465, -8.93613393, 2.36937628, -3.57879502], "trendLine": [377.724883, 376.666519, 375.028393, 374.214827, 373.169992, 373.155291, 374.206743, 374.920638, 375.235227, 375.539039, 377.177802, 378.500108, 378.881863, 379.345335, 380.076963, 382.040765, 383.291952, 384.859934, 386.897923, 388.561145, 389.842367, 391.465644, 392.252921, 393.69789, 394.43798, 394.726175, 394.484684, 394.714059, 395.21991, 395.916523, 395.861611, 395.448932, 394.73364, 394.729282, 395.197753, 395.752613, 395.281182, 394.138554, 393.550775, 393.341877, 391.814733, 390.380662, 389.676742, 391.191406, 394.637587, 396.763677, 398.05865, 399.725104, 400.771531, 401.499657, 402.463385, 404.717292, 408.722866, 413.002636, 416.432952, 420.202923, 423.520113, 426.253929, 428.573686, 429.906003, 431.118039, 432.176382, 435.031029, 436.274589, 435.30739, 432.761174, 430.557318, 428.834093, 427.554681, 424.265697, 420.602244, 417.263334, 413.134847, 406.836426, 398.133599, 389.540421, 381.284675, 372.85736, 365.307207, 358.626809, 351.754325, 343.162727, 333.658312, 323.770272, 314.540316, 304.93511, 296.511042, 288.327317, 281.069436, 274.208155, 267.960986, 261.630573, 253.903184, 246.713723, 240.350198, 235.463102, 231.434352, 227.665039, 223.160552, 220.285336, 218.058639, 214.985348, 212.811836, 211.028607, 209.975401, 209.129311, 208.657491, 208.611415, 207.90398, 207.61266, 206.530455, 206.459816, 205.54121, 204.751163, 204.551878, 204.711023, 204.438803, 204.297274, 204.527077, 204.381082, 203.558003, 203.338844, 202.964549, 203.013701, 203.967525, 204.983478, 205.270982, 205.324889, 204.865294, 204.417907, 203.684208, 202.916008, 201.700441, 200.123842, 198.399481, 196.927691, 195.561182, 193.943317, 192.287153, 189.97876, 188.797698, 186.905771, 186.057077, 184.853716, 182.998762, 180.709488, 178.140462, 175.445715, 172.617191, 171.383896, 170.853379, 169.822536, 168.902593, 167.342393, 165.519609, 163.637309], "activity5": [365.769788, 370.479791, 370.876666, 372.513638, 377.005078, 378.213179, 383.861767, 389.087278, 388.278929, 387.403466, 399.830961, 410.979074, 415.251994, 416.076512, 414.446481, 417.46758, 421.662077, 421.127198, 423.808579, 419.749725, 414.259076, 412.1079, 403.885666, 397.508903, 392.539817, 385.017713, 377.691446, 377.699298, 375.229389, 376.770985, 374.263197, 372.575531, 363.890994, 365.445222, 375.602634, 383.796875, 384.949154, 379.083874, 373.587911, 372.980484, 373.848288, 378.531454, 385.56621, 410.460998, 448.011506, 469.702092, 476.948433, 477.722108, 470.771043, 454.833201, 445.255689, 454.244165, 472.760388, 491.1858, 496.057664, 496.368677, 486.735238, 476.475604, 462.141139, 445.863814, 428.530285, 415.595814, 418.145207, 414.58083, 399.664451, 371.59376, 347.421203, 327.561801, 321.665589, 305.60814, 291.924807, 287.536732, 279.874586, 273.18365, 265.142395, 253.165398, 239.977932, 228.435768, 226.538153, 226.85477, 227.565994, 226.210684, 225.926654, 223.869755, 219.515933, 211.947876, 211.712181, 212.918667, 216.667386, 217.178924, 218.038026, 215.74767, 210.784115, 204.17339, 194.333191, 185.10745, 185.643163, 188.483071, 190.018284, 192.315018, 196.494437, 196.182378, 199.68312, 204.866297, 210.556873, 210.738843, 210.691834, 211.34462, 210.773498, 214.42617, 209.040837, 212.176842, 207.1021, 203.285145, 203.244107, 203.38906, 204.070036, 207.903256, 216.437869, 215.937636, 208.907541, 206.731631, 200.225048, 196.771289, 199.496083, 201.256982, 201.816789, 201.331494, 193.55007, 187.669752, 183.611421, 178.215901, 174.27092, 170.936999, 168.866872, 166.367787, 166.168728, 165.352514, 163.734001, 159.976123, 159.621613, 160.098332, 163.847476, 163.769383, 160.045688, 151.257894, 142.425026, 136.841397, 138.313488, 149.953355, 160.847826, 168.075703, 169.00555, 163.036026, 158.082577, 152.749049], "activity10": [365.301279, 368.467872, 369.164808, 370.291652, 373.051133, 374.527178, 378.522664, 382.40994, 383.563725, 384.588228, 392.439803, 400.245235, 404.711381, 407.200934, 408.663111, 413.083701, 417.359239, 418.428453, 420.886807, 419.47208, 416.874633, 415.672463, 410.78868, 406.402473, 401.807974, 395.367096, 388.839435, 385.875511, 381.914449, 380.507488, 377.223802, 374.856191, 369.478833, 369.228786, 373.980988, 378.069121, 378.933291, 376.153593, 374.415224, 375.210723, 376.136773, 378.327389, 381.718479, 395.228147, 417.417421, 433.740414, 444.527953, 453.171928, 458.290861, 456.909137, 455.118689, 460.4022, 469.547023, 478.116221, 480.335502, 482.569719, 481.350781, 479.410507, 473.632396, 464.327812, 452.160862, 439.936219, 435.151976, 427.335075, 414.117856, 394.022391, 376.01557, 359.997987, 349.873644, 333.285052, 317.305164, 307.019432, 296.025893, 287.123906, 277.900393, 267.62812, 256.959277, 246.512062, 240.981108, 237.114018, 233.640322, 229.613983, 227.335055, 225.320323, 222.503203, 217.941726, 216.921674, 216.583064, 217.323809, 216.541932, 216.346052, 215.29734, 212.835789, 209.306441, 203.409933, 197.124915, 195.036918, 193.955821, 192.350067, 191.665143, 192.952081, 193.122405, 195.716196, 199.500968, 203.997304, 205.678064, 206.799543, 208.524745, 209.52794, 212.393598, 209.92934, 211.805794, 209.166577, 206.808297, 206.328229, 205.593099, 205.498189, 206.688704, 211.036084, 211.299821, 208.377099, 207.754309, 204.9535, 203.097702, 203.351578, 202.926858, 202.258454, 201.017481, 196.344324, 193.034628, 190.299487, 186.210791, 182.404853, 178.279505, 174.946524, 171.636451, 169.698313, 167.895049, 166.072753, 163.207982, 162.177465, 161.854232, 163.318634, 162.929307, 160.660472, 155.838783, 150.577295, 146.571403, 145.580068, 149.845811, 154.172015, 157.714255, 159.213706, 158.204714, 158.067763, 156.910035], "activity20": [367.040349, 367.935804, 367.75708, 368.008617, 369.479761, 370.480233, 372.87939, 375.397837, 376.562379, 377.81986, 382.768163, 387.943894, 391.511615, 394.246497, 396.496076, 400.313826, 404.216843, 406.523521, 409.558165, 410.651445, 411.128357, 411.983937, 410.593459, 409.113957, 407.248301, 404.196575, 400.619791, 398.437353, 395.463129, 393.359842, 390.017532, 387.064787, 382.421112, 380.395657, 381.007585, 381.433257, 380.526634, 378.06768, 376.227337, 375.937561, 375.839632, 376.636252, 378.347769, 385.77829, 398.232168, 408.095946, 415.407815, 421.965221, 427.273795, 429.654347, 432.087176, 438.43938, 447.169347, 455.919298, 461.244066, 465.930085, 468.338087, 469.932418, 468.99816, 465.698222, 460.595425, 455.051759, 452.593401, 447.64179, 439.049838, 426.390636, 414.044781, 402.01966, 392.365427, 378.852389, 365.035163, 353.700773, 341.824322, 330.62907, 319.098614, 307.024649, 295.129031, 283.642026, 275.006817, 267.338586, 260.318488, 253.460943, 247.751675, 242.731899, 237.75741, 232.252423, 228.852524, 226.214251, 224.615588, 222.638454, 221.123395, 219.298727, 216.995367, 214.249819, 210.35104, 206.269192, 204.423668, 203.03627, 201.253835, 199.832561, 199.41641, 198.400573, 198.625141, 199.598731, 201.165067, 201.611547, 202.054415, 202.98627, 203.717804, 205.669438, 205.07097, 206.787388, 206.335067, 205.966869, 206.417646, 206.481404, 206.696889, 207.510754, 209.906921, 210.174585, 208.579909, 208.200591, 206.491604, 205.293244, 205.264664, 204.943805, 204.511984, 203.762394, 201.136332, 198.870908, 196.814869, 194.010781, 191.26856, 188.286261, 185.586898, 182.707175, 180.357638, 177.935252, 175.414026, 172.518812, 170.603357, 169.022883, 168.493306, 167.102284, 164.847479, 161.365991, 157.709114, 154.699491, 153.282613, 154.633449, 156.242154, 157.607689, 157.997934, 157.027264, 156.473795, 155.47206], "activity30": [370.866568, 371.119235, 370.684529, 370.533838, 371.185569, 371.579178, 372.957273, 374.351771, 374.866469, 375.479568, 378.653273, 382.060216, 384.508839, 386.531624, 388.402164, 391.430242, 394.588161, 396.762938, 399.466118, 400.946469, 402.061808, 403.467763, 403.34422, 403.172876, 402.701251, 401.385091, 399.677772, 398.845903, 397.416958, 396.512035, 394.711397, 392.995217, 389.964307, 388.533875, 388.768811, 388.815197, 387.822954, 385.646271, 383.783467, 382.8106, 381.879971, 381.566976, 381.886685, 386.144635, 393.920938, 400.124635, 404.839089, 409.286569, 413.056049, 415.050605, 417.196481, 422.150578, 428.924813, 435.974318, 440.896546, 445.458074, 448.527462, 451.113595, 452.139673, 451.661572, 450.013941, 448.071558, 448.196258, 446.572884, 442.255481, 434.785988, 427.140568, 419.352731, 412.775223, 403.24278, 393.226514, 384.593852, 375.188576, 365.742607, 355.665372, 345.011562, 334.21317, 323.431909, 314.321594, 305.674368, 297.284652, 288.881402, 281.231258, 273.985494, 266.800219, 259.344744, 253.546117, 248.486915, 244.363973, 240.122377, 236.428473, 232.759939, 228.931358, 225.078565, 220.674397, 216.323891, 213.609798, 211.373159, 209.055939, 207.145281, 205.979301, 204.465664, 203.903783, 203.930467, 204.447532, 204.295367, 204.223201, 204.489997, 204.606966, 205.550942, 204.809486, 205.638795, 205.030247, 204.52098, 204.628644, 204.577219, 204.717786, 205.324802, 207.067931, 207.481982, 206.699995, 206.762312, 205.970047, 205.49875, 205.760049, 205.723172, 205.531967, 205.087623, 203.322164, 201.725934, 200.163598, 198.090505, 195.954581, 193.646647, 191.529772, 189.275814, 187.345994, 185.326361, 183.18418, 180.667836, 178.778125, 177.089689, 176.100059, 174.518746, 172.319884, 169.228129, 165.944873, 163.032917, 161.162874, 161.248605, 161.568662, 161.745775, 161.335318, 160.041823, 159.076528, 157.877], "fairValue": [289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733, 289.970733], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 2, 2, 1, 3, 2, 0, 1, 2, 2, 1, 1, 1, 3, 2, 0, 3, 0, 2, 1, 0, 2, 1, 0, 0, 2, 0, 3, 1, 2, 0, 2, 1, 1, 1, 0, 2, 2, 1, 2, 2, 3, 2, 2, 1, 2, 1, 0, 1, 2, 3, 1, 0, 1, 1, 1, 0, 0, 1, 2, 2, 1, 0, 0, 1, 1, 2, 0, 0, 3, 1, 1, 1, 1, 1, 1, 3, 1, 1, 1, 2, 2, 0, 1, 2, 1, 2, 1, 2, 1, 1, 0, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 1, 1, 2, 1, 2, 0, 3, 0, 1, 2, 2, 2, 1, 2, 1, 0, 2, 0, 2, 2, 2, 2, 1, 0, 1, 1, 0, 1, 0, 1, 0, 2, 0, 1, 1, 3, 2, 1, 1, 0, 0, 1, 2, 3, 3, 1, 1, 2, 1, 2, 1], "declining": [1, 0, 3, 1, 1, 2, 0, 1, 3, 2, 1, 1, 2, 2, 2, 0, 1, 3, 0, 3, 1, 2, 3, 1, 2, 3, 2, 1, 3, 0, 2, 1, 3, 1, 2, 2, 2, 3, 1, 1, 1, 1, 0, 0, 1, 1, 2, 1, 2, 3, 2, 1, 0, 2, 3, 2, 2, 2, 3, 3, 2, 1, 1, 2, 3, 3, 2, 2, 1, 3, 2, 0, 2, 2, 2, 2, 2, 2, 0, 2, 2, 2, 1, 1, 3, 2, 1, 2, 1, 2, 1, 2, 2, 3, 2, 2, 1, 1, 2, 2, 1, 1, 1, 2, 2, 2, 2, 1, 2, 1, 3, 0, 3, 2, 1, 1, 1, 2, 1, 2, 3, 1, 2, 1, 1, 1, 1, 2, 3, 2, 1, 3, 2, 3, 2, 3, 1, 2, 2, 2, 0, 1, 2, 2, 3, 3, 2, 1, 0, 0, 2, 2, 1, 2, 1, 2]}, "constituents": [{"ticker": "VOLCAR-B", "name": "Volvo Car AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 23.450001, "high": 25.379999, "low": 23.0, "close": 23.91}, "weekly_return": 3.50649351}, {"ticker": "NILS", "name": "Nilsson Special Vehicles AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.6}, "weekly_return": -2.17391304}, {"ticker": "CLEMO", "name": "Clean Motion AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.121, "low": 0.0948, "close": 0.102}, "weekly_return": -12.06896552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}