{"index": {"name": "Auto Parts", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1143.1465952, "weekly_return": -0.95244108, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1141.249255, "activity_lines": {"activity_5": 1132.179714, "activity_10": 1120.368349, "activity_20": 1099.530994, "activity_30": 1117.822179}, "fair_value": 1146.521868, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts declined 0.95% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [987.13147415, 985.36862029, 936.34112803, 989.18491252, 972.17813678, 940.20038146, 977.10227264, 1015.17227466, 995.65424792, 963.02717057, 932.33322042, 934.72657432, 951.88865549, 948.8712351, 932.97544812, 926.10017634, 933.41080747, 927.36303541, 928.11188288, 890.35965643, 911.08478088, 939.89776543, 938.93616316, 983.80912641, 976.77532629, 975.01191499, 999.62494251, 1005.69823912, 1050.42398281, 1053.82431912, 1030.8793918, 1057.3809722, 1026.40144898, 1052.22684395, 1052.99002611, 1062.23973295, 1091.38247963, 1113.1996735, 1122.34898779, 1119.33972289, 1154.73253802, 1190.55805564, 1203.59133012, 1188.91861303, 1178.1125215, 1186.05307536, 1290.50403145, 1312.21995126, 1331.41003548, 1389.91855293, 1408.04778422, 1436.05885833, 1436.75472081, 1390.65874366, 1393.65624578, 1383.26500248, 1376.62535943, 1383.88624657, 1290.51268192, 1313.80436948, 1249.02383924, 1264.67997551, 1278.97188864, 1317.64068817, 1333.12547486, 1243.86992632, 1247.75127373, 1240.62818839, 1237.04339951, 1217.52552746, 1247.05484545, 1261.25497539, 1216.87170619, 1214.9504947, 1240.15586784, 1199.57783119, 1201.65724944, 1194.09594686, 1219.58361314, 1208.64907657, 1183.26447368, 1196.89516762, 1191.88809749, 1185.1559971, 1216.31999063, 1219.1254739, 1280.25995738, 1212.90098659, 1242.88931896, 1248.57256712, 1245.68880222, 1226.87644648, 1204.09186105, 1205.74615642, 1174.41221226, 1091.36845971, 1070.17025875, 1099.93825238, 1151.48984059, 1198.10164791, 1202.28141251, 1164.37401604, 1101.80852471, 1117.51390884, 1126.89143348, 1121.68400654, 1110.76406069, 1148.53747421, 1170.11995109, 1165.32483711, 1164.42886805, 1159.20201975, 1113.44765667, 1109.45455008, 1128.09735737, 1212.15273926, 1194.88917622, 1178.61684873, 1190.32215117, 1187.18520087, 1170.27468947, 1162.45162258, 1169.37110049, 1157.08035425, 1158.08987183, 1186.03624321, 1178.81279332, 1182.41114858, 1138.19716112, 1208.59540919, 1193.78677618, 1229.76297304, 1208.2230006, 1227.229455, 1234.30101687, 1246.48372108, 1230.17715197, 1239.41279445, 1184.49353367, 1175.82427256, 1115.53042638, 1084.47996366, 1080.25572745, 1058.08131303, 1009.69349333, 981.33310948, 1000.03701145, 1043.49673231, 1115.17481786, 1153.41066188, 1114.98471869, 1073.85670925, 1119.88852144, 1112.25754123, 1154.13908998, 1143.1465952], "weeklyReturn": [-1.06633048, -0.17858349, -4.97554836, 5.64364663, -1.71927165, -3.2892897, 3.92489643, 3.89621466, -1.92263197, -3.27694854, -3.18723615, 0.25670585, 1.83605363, -0.316993, -1.6752312, -0.73691883, 0.7893996, -0.6479218, 0.0807502, -4.06763744, 2.32772502, 3.16249214, -0.10230924, 4.77912823, -0.71495577, -0.18053397, 2.52438223, 0.60755753, 4.44723297, 0.32371084, -2.17730099, 2.5707741, -2.92983551, 2.51611053, 0.07253019, 0.87842302, 2.74351879, 1.99904197, 0.82189337, -0.26812203, 3.16193685, 3.10249486, 1.09471978, -1.219078, -0.90890086, 0.67400641, 8.8066005, 1.68274715, 1.46241369, 4.39447773, 1.30433767, 1.98935536, 0.0484564, -3.20834005, 0.21554548, -0.74561021, -0.47999791, 0.52744104, -6.74719941, 1.80483988, -4.93075923, 1.25346977, 1.1300814, 3.02342842, 1.17519039, -6.69520988, 0.31203805, -0.57087382, -0.28894949, -1.57778394, 2.42535514, 1.1386933, -3.51897674, -0.15788119, 2.07460084, -3.27201102, 0.17334584, -0.62923954, 2.1344739, -0.89657949, -2.10024592, 1.15195666, -0.41833824, -0.56482655, 2.62952671, 0.23065339, 5.01461784, -5.26135106, 2.47244686, 0.457261, -0.23096494, -1.51019707, -1.85712143, 0.13738947, -2.59871815, -7.07109069, -1.94235052, 2.78161287, 4.68677111, 4.04795645, 0.34886561, -3.15295538, -5.37331566, 1.42541864, 0.83914165, -0.46210547, -0.97353139, 3.4006694, 1.87912692, -0.40979679, -0.07688578, -0.44887657, -3.94705688, -0.35862544, 1.68035791, 7.45107515, -1.42420691, -1.36182734, 0.9931389, -0.26353793, -1.42442067, -0.66848125, 0.59524868, -1.0510561, 0.08724697, 2.41314358, -0.60904124, 0.30525248, -3.73930739, 6.18506621, -1.22527629, 3.01361999, -1.7515548, 1.57309159, 0.57622165, 0.98701241, -1.30820554, 0.75075711, -4.43107099, -0.73189603, -5.12779397, -2.78347071, -0.38951722, -2.05270047, -4.57316646, -2.80881119, 1.90596871, 4.34581124, 6.86902827, 3.4286861, -3.33150581, -3.68866127, 4.28658794, -0.68140534, 3.76545424, -0.95244108], "trendLine": [955.811611, 958.607034, 959.337644, 961.318642, 964.234746, 966.49993, 971.009423, 976.648017, 980.997569, 983.28857, 984.917124, 985.844318, 986.516052, 986.212261, 984.845739, 982.668061, 979.825359, 976.850423, 976.141929, 974.282691, 970.732754, 969.230972, 966.897229, 966.114278, 964.289714, 962.693211, 961.190805, 960.141256, 961.551152, 963.419596, 964.87786, 967.278271, 970.280282, 972.38168, 975.075409, 979.143388, 982.952728, 986.220308, 990.443466, 995.653884, 1003.067195, 1011.594911, 1019.985, 1027.986579, 1036.157815, 1044.822912, 1056.726019, 1069.554583, 1082.997855, 1099.649818, 1116.215252, 1132.753955, 1149.347907, 1162.909561, 1176.805591, 1190.414027, 1202.980708, 1215.586975, 1223.589932, 1232.255933, 1239.527415, 1246.437382, 1254.856396, 1263.703524, 1273.041373, 1279.095712, 1284.308006, 1288.555623, 1292.37877, 1295.65163, 1298.72904, 1301.085604, 1301.528283, 1302.396013, 1304.464124, 1304.91495, 1301.95339, 1298.015923, 1294.288376, 1288.24606, 1280.753283, 1272.78116, 1264.618939, 1257.768848, 1251.857639, 1246.386322, 1243.174141, 1237.474633, 1235.887187, 1233.712794, 1233.601626, 1232.341508, 1229.845508, 1226.11569, 1220.825248, 1215.741865, 1209.822498, 1205.132834, 1202.281048, 1201.633586, 1200.141138, 1196.911773, 1193.076333, 1189.828447, 1186.052966, 1183.456505, 1180.426732, 1178.908116, 1177.259328, 1175.815186, 1175.187333, 1173.930895, 1171.316213, 1168.792832, 1165.852077, 1165.619653, 1162.77396, 1161.631156, 1159.878917, 1157.832671, 1155.318867, 1153.171373, 1152.014014, 1150.391821, 1149.847743, 1153.003336, 1156.624754, 1159.37385, 1158.930761, 1159.280553, 1158.997398, 1161.17703, 1164.724179, 1168.381364, 1171.961684, 1176.121674, 1180.102111, 1183.131288, 1183.610407, 1183.960389, 1182.330441, 1179.839705, 1178.733308, 1177.020866, 1173.074071, 1165.380083, 1158.885011, 1154.381007, 1151.876096, 1150.750278, 1148.907279, 1145.954115, 1144.304696, 1142.810602, 1142.67891, 1141.249255], "activity5": [1004.679283, 994.808061, 972.549577, 974.628593, 972.301496, 961.021338, 965.17055, 982.560853, 988.189737, 982.51164, 967.21229, 953.235202, 947.803855, 945.585609, 941.187634, 936.501351, 934.667481, 930.905404, 929.027985, 915.950447, 912.622337, 919.899581, 926.423828, 947.134187, 961.786796, 970.090557, 982.336851, 992.625766, 1013.372457, 1030.811603, 1035.46584, 1045.229439, 1040.816129, 1043.631069, 1046.580213, 1052.668211, 1066.37977, 1085.096959, 1101.077371, 1111.379885, 1129.056691, 1152.50915, 1173.694328, 1183.96249, 1186.190647, 1187.147468, 1220.833239, 1255.094584, 1288.510717, 1331.93026, 1367.272478, 1397.152074, 1417.559969, 1414.30022, 1408.089724, 1398.166302, 1387.68185, 1383.579928, 1351.878048, 1334.616469, 1301.084838, 1281.72133, 1274.584819, 1287.332198, 1303.432639, 1288.493157, 1275.191051, 1260.643164, 1247.456593, 1233.137218, 1236.367612, 1244.119055, 1236.175828, 1229.175963, 1232.050749, 1219.890833, 1211.589191, 1204.740297, 1207.905675, 1207.117334, 1199.96791, 1198.449609, 1195.579756, 1190.61306, 1198.329536, 1206.469779, 1232.59745, 1230.714478, 1237.426757, 1242.184564, 1243.830944, 1237.435651, 1227.004397, 1217.711849, 1200.450864, 1160.452652, 1123.676396, 1107.269884, 1114.990808, 1141.866089, 1168.555329, 1175.214574, 1154.738404, 1139.372678, 1129.397855, 1122.434571, 1117.204465, 1128.139494, 1143.153419, 1153.061903, 1160.109503, 1162.565164, 1146.540173, 1131.523467, 1126.765391, 1152.507607, 1169.313711, 1178.316562, 1186.876568, 1188.99975, 1181.546905, 1174.278242, 1171.478574, 1165.198375, 1161.470801, 1168.998373, 1173.067358, 1177.24505, 1165.815409, 1179.110731, 1184.102806, 1200.570245, 1206.461014, 1216.966477, 1223.893642, 1233.168001, 1233.493707, 1236.870349, 1219.861251, 1202.81146, 1169.562171, 1134.692947, 1108.12879, 1084.783633, 1053.736684, 1024.311659, 1010.067755, 1015.939956, 1048.155451, 1089.309994, 1108.074745, 1104.220052, 1110.787983, 1109.719468, 1122.805954, 1132.179714], "activity10": [1012.91039, 1007.876903, 993.921737, 990.894665, 985.104775, 974.579549, 972.267515, 978.106297, 980.796573, 977.781432, 969.817279, 963.284613, 960.79309, 957.470263, 951.990269, 945.973001, 941.541307, 936.804407, 933.800194, 925.159982, 921.609202, 923.683483, 925.488904, 935.688546, 943.974081, 951.142634, 961.896979, 972.551666, 989.914031, 1005.670781, 1014.283642, 1025.536889, 1029.021436, 1035.611232, 1041.09583, 1046.876471, 1056.369833, 1068.161638, 1079.662384, 1089.308263, 1104.19801, 1123.349612, 1142.4495, 1155.659986, 1164.420423, 1172.349643, 1197.018794, 1222.015903, 1246.883567, 1278.588033, 1308.669109, 1339.237375, 1365.46851, 1379.079224, 1389.566937, 1394.246356, 1394.132895, 1393.773753, 1375.134576, 1361.47384, 1337.41872, 1319.101514, 1306.498818, 1303.795591, 1305.235381, 1291.547449, 1281.099672, 1271.699954, 1264.253149, 1254.229808, 1251.325958, 1251.03975, 1242.74613, 1235.232293, 1234.168345, 1227.416928, 1221.848899, 1215.744161, 1215.119584, 1212.82436, 1206.075145, 1202.964062, 1200.112781, 1196.491729, 1199.078576, 1202.60889, 1216.899154, 1217.513192, 1223.237743, 1229.571873, 1234.6558, 1235.184311, 1231.025056, 1226.944696, 1216.792888, 1192.304175, 1166.284099, 1149.496198, 1144.135181, 1148.910847, 1155.364123, 1155.714371, 1145.825482, 1140.651815, 1138.787375, 1136.840144, 1132.356277, 1134.002234, 1138.688656, 1142.164509, 1146.073401, 1149.720185, 1145.14203, 1139.626235, 1137.646576, 1150.927787, 1159.425282, 1163.434625, 1169.025307, 1173.678322, 1174.859237, 1174.511488, 1175.362743, 1172.962527, 1169.879935, 1171.333184, 1171.947924, 1173.509208, 1166.962597, 1174.163396, 1178.282439, 1188.515116, 1193.607592, 1201.449388, 1209.301486, 1217.982962, 1222.600564, 1227.963475, 1222.304673, 1214.227889, 1195.784427, 1173.118268, 1152.325576, 1129.82785, 1101.60776, 1072.315009, 1051.243887, 1042.2589, 1049.868401, 1065.690215, 1074.933014, 1076.707915, 1087.045386, 1095.27481, 1110.134039, 1120.368349], "activity20": [1004.891191, 1004.255101, 998.576117, 997.907948, 995.471515, 989.998119, 988.283143, 990.391926, 990.648702, 987.577719, 981.503074, 976.062317, 972.495209, 968.912442, 964.094011, 959.090014, 955.243254, 951.35045, 948.051925, 941.538975, 937.511329, 936.589903, 935.793425, 939.258204, 942.078697, 944.709355, 949.518341, 954.798486, 964.38334, 974.031227, 981.061515, 990.146496, 995.696978, 1003.352198, 1010.587933, 1018.133094, 1027.805472, 1038.803431, 1049.787817, 1059.560668, 1071.613882, 1085.918822, 1100.271407, 1111.966327, 1121.655383, 1131.141934, 1149.571238, 1168.683586, 1188.163933, 1211.878492, 1235.719195, 1260.43158, 1283.407009, 1300.038282, 1315.343451, 1328.036758, 1338.569026, 1348.434508, 1348.118285, 1349.219539, 1343.225196, 1338.272908, 1334.328793, 1333.708466, 1333.949918, 1324.952684, 1316.049785, 1306.672081, 1297.293882, 1286.506202, 1279.351758, 1274.31634, 1265.886344, 1258.320437, 1253.991747, 1246.529437, 1240.139868, 1233.863356, 1230.918004, 1227.269025, 1221.703205, 1217.748685, 1213.640087, 1209.305021, 1208.568834, 1208.656052, 1214.683433, 1214.14087, 1216.586373, 1219.545301, 1222.081741, 1222.833033, 1221.578072, 1220.541519, 1216.564611, 1204.991839, 1191.915474, 1182.300285, 1178.04314, 1178.549471, 1179.504101, 1176.757946, 1168.208035, 1161.582826, 1156.172819, 1150.692717, 1144.636627, 1142.985129, 1143.695597, 1144.295909, 1145.207308, 1146.007864, 1142.773121, 1139.589721, 1138.640358, 1145.916816, 1150.973962, 1153.887463, 1157.541095, 1160.711054, 1162.322471, 1163.341247, 1165.028176, 1165.22283, 1165.325217, 1167.9406, 1169.561596, 1171.20125, 1168.468746, 1172.592849, 1175.100557, 1180.894769, 1184.301551, 1189.06716, 1193.945419, 1199.478203, 1203.2945, 1207.822344, 1206.830277, 1205.040322, 1197.562195, 1187.387569, 1177.181928, 1165.288797, 1149.258726, 1131.234316, 1115.966006, 1105.688031, 1102.898037, 1103.859182, 1101.423499, 1095.44611, 1094.595113, 1093.437998, 1096.817086, 1099.530994], "activity30": [984.159295, 986.066199, 984.629689, 986.555319, 987.255932, 985.705328, 986.38935, 989.238566, 990.464775, 989.305394, 986.017952, 982.779852, 980.589164, 978.160466, 974.725833, 970.935797, 967.75791, 964.373244, 961.228822, 955.694482, 951.617197, 949.627843, 947.673339, 948.764429, 949.452239, 950.143994, 952.526686, 955.398133, 961.222826, 967.175933, 971.528178, 977.496121, 981.310519, 986.597394, 991.797933, 997.421437, 1004.662669, 1013.065698, 1021.848193, 1030.164081, 1040.42722, 1052.523404, 1064.91027, 1075.809213, 1085.494758, 1095.16542, 1111.015814, 1127.499294, 1144.393194, 1164.194529, 1184.091172, 1204.726244, 1224.339196, 1239.907637, 1254.79452, 1268.114482, 1280.128117, 1291.799442, 1296.633358, 1302.453645, 1303.535445, 1305.158191, 1307.257191, 1311.307791, 1315.786626, 1313.904598, 1311.882376, 1309.064323, 1305.740954, 1300.911712, 1297.776436, 1295.358754, 1289.9256, 1284.339936, 1280.324443, 1273.557585, 1266.895798, 1259.937253, 1254.877104, 1249.351988, 1242.578982, 1237.168781, 1231.949874, 1226.823233, 1224.149113, 1222.03736, 1224.222756, 1222.269649, 1222.618984, 1223.437396, 1224.210041, 1223.776159, 1221.953601, 1220.398804, 1217.063096, 1208.711045, 1199.319328, 1192.230022, 1188.769184, 1188.499545, 1188.54134, 1186.233784, 1180.098091, 1175.223096, 1171.162643, 1167.009807, 1162.319972, 1160.2626, 1159.695622, 1158.925655, 1158.191054, 1157.159743, 1153.257599, 1149.266524, 1146.641009, 1149.628149, 1151.516505, 1152.538627, 1154.389659, 1156.151355, 1156.954066, 1157.414243, 1158.459387, 1158.786248, 1159.282896, 1161.617638, 1163.282764, 1164.946403, 1163.580165, 1166.784336, 1169.010543, 1173.576064, 1176.611288, 1180.643887, 1184.896768, 1189.704641, 1193.192091, 1197.018587, 1197.106474, 1196.604142, 1192.189306, 1185.876372, 1179.451599, 1171.6676, 1160.872285, 1148.501901, 1137.834606, 1130.390201, 1127.860769, 1127.959773, 1125.652318, 1120.810346, 1119.128694, 1117.061136, 1117.792006, 1117.822179], "fairValue": [1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868, 1146.521868], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 5, 2, 1, 4, 3, 2, 0, 0, 3, 3, 2, 2, 1, 2, 1, 3, 0, 3, 3, 2, 5, 2, 3, 3, 2, 5, 3, 2, 4, 0, 4, 3, 3, 3, 3, 3, 2, 5, 5, 2, 1, 2, 2, 5, 3, 3, 4, 4, 4, 3, 1, 3, 1, 1, 4, 1, 4, 0, 3, 3, 2, 3, 0, 2, 1, 1, 1, 5, 4, 1, 2, 4, 1, 3, 2, 3, 3, 1, 4, 2, 3, 4, 3, 4, 0, 3, 3, 3, 3, 1, 2, 1, 0, 2, 4, 5, 3, 3, 2, 0, 4, 3, 2, 2, 4, 4, 2, 2, 4, 0, 1, 4, 5, 2, 0, 3, 2, 0, 3, 3, 1, 2, 3, 1, 3, 0, 5, 2, 5, 0, 3, 3, 3, 2, 3, 0, 3, 1, 1, 2, 1, 0, 1, 4, 5, 5, 3, 0, 0, 4, 2, 3, 1], "declining": [2, 3, 5, 0, 3, 4, 1, 2, 3, 5, 5, 2, 2, 3, 3, 4, 3, 4, 2, 5, 2, 2, 3, 0, 3, 2, 2, 2, 0, 2, 3, 1, 5, 1, 2, 2, 2, 2, 2, 2, 0, 0, 3, 4, 3, 3, 0, 2, 2, 1, 1, 1, 2, 4, 2, 3, 4, 1, 4, 1, 5, 2, 1, 3, 2, 5, 3, 4, 4, 4, 0, 1, 4, 3, 1, 4, 2, 3, 2, 2, 3, 1, 3, 2, 1, 2, 1, 5, 2, 2, 2, 2, 4, 3, 4, 5, 3, 1, 0, 2, 2, 3, 5, 1, 2, 3, 2, 0, 1, 3, 3, 1, 5, 3, 1, 0, 3, 4, 2, 2, 5, 2, 2, 4, 2, 2, 4, 2, 5, 0, 3, 0, 5, 2, 2, 2, 3, 2, 5, 2, 4, 4, 3, 4, 5, 4, 1, 0, 0, 2, 5, 5, 1, 3, 2, 4]}, "constituents": [{"ticker": "ALIV-SDB", "name": "Autoliv, Inc.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1146.0, "high": 1204.0, "low": 1146.0, "close": 1185.0}, "weekly_return": 3.31299041}, {"ticker": "MEKO", "name": "Meko AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 79.25, "high": 80.800003, "low": 77.199997, "close": 79.099998}, "weekly_return": -0.18927697}, {"ticker": "BULTEN", "name": "Bulten AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 49.599998, "high": 52.0, "low": 49.549999, "close": 49.700001}, "weekly_return": -0.599998}, {"ticker": "VBG-B", "name": "VBG Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 339.5, "high": 353.5, "low": 327.0, "close": 327.0}, "weekly_return": -3.53982301}, {"ticker": "PIERCE", "name": "Pierce Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.55, "high": 9.62, "low": 9.13, "close": 9.25}, "weekly_return": -3.74609781}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}