{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 418.69372721, "weekly_return": -3.90457306, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 541.50908, "activity_lines": {"activity_5": 434.845773, "activity_10": 446.395018, "activity_20": 469.225772, "activity_30": 499.258122}, "fair_value": 578.970989, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 3.90% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [570.60806902, 591.87736147, 573.3878813, 569.74987622, 558.86901804, 534.49800541, 536.76778324, 511.88186931, 500.77395495, 475.82982806, 493.81904799, 498.12920708, 505.11252151, 485.69541437, 493.47787052, 507.03591992, 512.6600781, 534.98016146, 531.13884998, 528.90749408, 519.24754866, 536.94719972, 549.83842475, 552.90910717, 561.91012116, 557.65145106, 545.83293723, 560.99735162, 562.10393589, 540.37766045, 553.4504689, 534.16829866, 541.0114833, 527.66785097, 536.74182128, 563.09376495, 585.53841923, 589.78631541, 609.34996152, 588.90211922, 594.94120917, 593.71680215, 626.25526746, 622.38344359, 607.2361837, 646.4758899, 644.545235, 612.80388939, 605.54948187, 605.72718516, 608.1087237, 608.38996309, 653.47881727, 646.63439657, 633.7385659, 618.14175544, 651.69585298, 651.89783144, 645.54299503, 603.77678326, 591.29027691, 588.24566021, 613.65644615, 632.41789426, 628.80067136, 614.93239461, 595.77501582, 580.48499334, 552.18772197, 551.35222659, 531.2280209, 542.10131085, 568.80798129, 592.47242007, 582.61737986, 592.05898549, 603.91827654, 579.44528465, 606.6350816, 622.36536056, 624.62461388, 637.07628343, 649.64851658, 657.44153682, 638.92964675, 647.52941234, 630.80597837, 633.40940951, 617.95373279, 572.9242672, 553.39186076, 588.13072023, 610.02689818, 576.53325229, 582.70903572, 581.70300656, 584.17327844, 595.96260627, 594.61438234, 596.85159499, 593.19074632, 604.63581797, 639.75654247, 630.16027228, 633.53347633, 638.94108435, 626.2986187, 655.27295508, 643.18468729, 632.56986645, 617.12112038, 612.38356415, 581.80119439, 597.45904488, 591.61944988, 606.48987897, 604.42450719, 612.49853334, 630.66840398, 626.68514195, 581.85687652, 582.62714205, 577.03677324, 621.58781215, 625.47427554, 647.92389988, 623.98906576, 620.96283597, 649.038048, 673.41243837, 639.08991712, 648.16036263, 635.63447346, 663.29268056, 646.18456495, 617.25709927, 600.99657563, 557.42328301, 531.58665793, 508.90000898, 504.5392576, 510.42494781, 520.99752689, 516.50694679, 493.55831088, 496.58680068, 508.713554, 498.26111623, 458.06807329, 458.83988555, 464.86210487, 448.235942, 447.89276508, 447.45723562, 435.70619385, 418.69372721], "weeklyReturn": [-9.2358144, 3.72747839, -3.12387014, -0.6344754, -1.90976052, -4.36077361, 0.424656, -4.63625328, -2.1700152, -4.98111506, 3.78059946, 0.87282155, 1.40190824, -3.84411518, 1.60233264, 2.74744831, 1.10922283, 4.35377832, -0.71802877, -0.42010783, -1.82639602, 3.40871153, 2.40083663, 0.55846996, 1.62793737, -0.75789169, -2.11933705, 2.77821534, 0.19725303, -3.86517049, 2.41919854, -3.48399203, 1.2810915, -2.46642312, 1.71963675, 4.90961252, 3.98595326, 0.7254684, 3.31707359, -3.35568123, 1.0254828, -0.20580303, 5.480469, -0.61825011, -2.43375046, 6.46201713, -0.29864299, -4.92461101, -1.18380572, 0.02934579, 0.39317016, 0.04624821, 7.41117653, -1.04738218, -1.99430014, -2.46107958, 5.42822051, 0.03099275, -0.97482092, -6.46993494, -2.06806666, -0.51491067, 4.31975748, 3.05732112, -0.5719672, -2.2055124, -3.11536341, -2.56640881, -4.87476364, -0.1513064, -3.64997269, 2.04682161, 4.92650911, 4.16035632, -1.66337535, 1.62054994, 2.00305904, -4.05236815, 4.69238385, 2.59303813, 0.36301077, 1.99346444, 1.97342665, 1.19957485, -2.81574696, 1.3459644, -2.58265241, 0.41271504, -2.44007691, -7.28686683, -3.40924753, 6.27744315, 3.72301211, -5.49051952, 1.07119293, -0.17264691, 0.42466205, 2.01812172, -0.22622626, 0.37624597, -0.61335995, 1.92940833, 5.80857492, -1.49998782, 0.53529304, 0.85356311, -1.97865906, 4.62628138, -1.84476831, -1.65035347, -2.44221973, -0.76768661, -4.99398932, 2.69127163, -0.97740507, 2.51351254, -0.34054514, 1.33582045, 2.9665166, -0.63159372, -7.15323572, 0.13238058, -0.95951054, 7.72065854, 0.62524768, 3.58921625, -3.69408107, -0.48498122, 4.5212387, 3.75546402, -5.09680536, 1.41927533, -1.93252934, 4.3512755, -2.57927098, -4.47665686, -2.63431942, -7.25017319, -4.63501003, -4.26772354, -0.85689748, 1.16654752, 2.07132883, -0.86191966, -4.44304497, 0.61360324, 2.44202087, -2.05468042, -8.06666256, 0.16849292, 1.31248819, -3.57657953, -0.07656167, -0.09723967, -2.62618209, -3.90457306], "trendLine": [661.446078, 657.221676, 651.09934, 645.32553, 640.027184, 633.984567, 629.092721, 623.705619, 618.237183, 612.324531, 606.897804, 601.808686, 597.956552, 593.595892, 589.068996, 584.90061, 580.353159, 575.809934, 570.944531, 564.836463, 559.597223, 554.178126, 549.874725, 546.590837, 544.312541, 542.336756, 540.586839, 538.635767, 536.376975, 533.433865, 532.861945, 530.93831, 529.859096, 528.456362, 527.718789, 528.671981, 530.297669, 532.894484, 536.513684, 540.28276, 543.653499, 546.839752, 550.877844, 555.434111, 559.226055, 563.874054, 568.270226, 570.86435, 573.344705, 575.905361, 578.8674, 581.248826, 584.703505, 587.827682, 590.221963, 592.238307, 595.76707, 598.797086, 601.578388, 603.691693, 604.953019, 606.755598, 609.177097, 612.668765, 615.737393, 617.465348, 617.806568, 617.496524, 615.591116, 614.339452, 612.21568, 610.495163, 608.580254, 607.583219, 606.762593, 604.948696, 603.594464, 602.48251, 602.518697, 603.073303, 603.623833, 604.580043, 604.452367, 604.812605, 604.985641, 605.965229, 605.2689, 604.652619, 603.732977, 602.70456, 601.441279, 601.437448, 601.316463, 599.453642, 597.917254, 596.809608, 596.422883, 596.938804, 598.353026, 599.869671, 601.935095, 604.019579, 606.384531, 607.640793, 609.337996, 610.900733, 611.646744, 614.174333, 615.392653, 615.732803, 615.482687, 614.659596, 612.398019, 610.398602, 608.821596, 607.453611, 606.574229, 605.8772, 606.301022, 608.093051, 609.041885, 608.858433, 607.758762, 609.26058, 610.686088, 612.893452, 614.220645, 615.053985, 616.868108, 619.420136, 620.950108, 622.400926, 622.263524, 623.367938, 623.789641, 623.066841, 622.22344, 618.961784, 615.24185, 611.119521, 607.366792, 603.968172, 601.941383, 599.24298, 595.974275, 592.310839, 589.120474, 585.31256, 579.559216, 573.964374, 570.064548, 565.584841, 561.280041, 555.475688, 549.150086, 541.50908], "activity5": [606.314449, 600.473124, 588.898845, 579.188005, 569.858069, 557.057923, 547.421708, 533.164161, 519.304375, 501.728276, 495.684529, 493.789433, 496.798013, 493.785514, 494.372402, 498.302105, 503.225402, 514.620002, 522.742989, 527.092629, 525.860311, 529.713769, 536.24516, 542.809562, 550.92295, 555.416607, 553.4105, 555.866814, 557.948061, 552.174228, 552.193496, 546.065438, 542.996085, 536.811245, 535.946802, 544.108729, 559.10932, 572.101203, 588.362645, 592.362666, 594.898364, 594.902763, 605.208092, 611.791549, 612.457021, 624.980123, 633.424029, 627.898925, 620.852442, 614.987459, 610.016921, 607.697941, 622.818931, 632.946785, 636.037034, 632.060922, 638.60064, 642.320624, 644.027729, 631.885523, 617.578601, 604.046905, 603.215484, 611.187305, 618.828391, 620.17846, 613.566594, 601.356097, 581.924606, 567.563295, 551.657145, 544.955717, 550.734759, 565.180415, 573.655411, 583.193265, 592.628819, 589.785578, 595.296448, 605.106568, 613.019907, 622.91276, 634.785824, 644.576346, 644.809141, 646.804238, 641.697871, 637.877335, 629.987514, 609.720391, 587.342825, 582.820715, 588.442348, 584.458267, 585.294146, 585.142363, 583.926595, 586.904433, 590.370481, 593.376859, 594.220117, 598.112549, 612.34772, 620.464538, 627.336032, 633.564603, 632.528996, 639.707315, 641.821784, 639.529685, 632.152244, 624.650282, 607.881867, 601.230853, 595.681684, 597.819352, 599.977312, 605.357218, 614.747259, 620.595588, 609.163449, 599.630266, 589.686783, 596.957765, 606.129607, 622.865382, 627.21841, 627.805234, 634.822057, 648.133662, 646.808548, 649.095849, 645.596433, 650.33831, 648.427174, 638.68874, 624.985654, 599.902388, 571.420994, 544.157785, 524.593296, 514.505226, 513.979458, 514.385214, 508.146738, 503.940539, 504.306755, 501.302918, 486.41716, 475.684599, 469.274005, 459.436337, 453.516117, 450.808611, 444.89148, 434.845773], "activity10": [617.219808, 609.850655, 601.07692, 593.560867, 585.551492, 574.409024, 565.177915, 552.541415, 539.842525, 524.955498, 516.118167, 509.460666, 505.777371, 499.805062, 496.776009, 497.400985, 499.547846, 506.191226, 511.716217, 516.283418, 518.129216, 522.730797, 528.970455, 534.955221, 541.354467, 545.735187, 547.046804, 550.512445, 553.706242, 552.386807, 553.235697, 549.956866, 547.972777, 543.723062, 541.582092, 544.68999, 551.779783, 558.920003, 569.093814, 574.690817, 580.503573, 585.339332, 595.008477, 602.423766, 605.362906, 614.154823, 621.079672, 621.160517, 619.503878, 617.948647, 616.520514, 614.904105, 621.218885, 625.794252, 627.583995, 626.056093, 631.144103, 636.138824, 639.267322, 634.074808, 626.647483, 618.97238, 616.283681, 617.730197, 618.777518, 617.393114, 612.583902, 606.011428, 595.592412, 586.718856, 575.139527, 566.629201, 563.813621, 566.116093, 567.353021, 571.146301, 577.511696, 579.279396, 586.0096, 594.609902, 602.32983, 610.615578, 619.460369, 628.252245, 632.497066, 637.281621, 638.016999, 638.73686, 635.665433, 624.201036, 610.084222, 603.578704, 601.94423, 594.940395, 590.530489, 586.959861, 585.035218, 586.101956, 587.604414, 589.937989, 591.170913, 593.761144, 602.436867, 608.827276, 614.855957, 620.943759, 623.692239, 630.942865, 634.917253, 636.078578, 633.781617, 630.188184, 620.893453, 615.499337, 609.638044, 607.242538, 605.061533, 604.746243, 608.512283, 611.781662, 607.007442, 603.014439, 598.546031, 602.264438, 606.25077, 613.703309, 616.050714, 617.492176, 623.884326, 634.37419, 637.774009, 641.782398, 642.32184, 646.824634, 647.458591, 642.456459, 635.055446, 620.150061, 601.702372, 581.265318, 563.026536, 548.304254, 538.00854, 528.980665, 518.449142, 511.243276, 508.43628, 505.406714, 496.144998, 488.360313, 482.580761, 474.499672, 467.486898, 461.724113, 455.080225, 446.395018], "activity20": [637.099896, 632.233552, 625.886902, 619.41896, 612.137437, 602.870179, 594.283801, 583.862174, 573.141675, 560.885196, 551.467309, 543.329464, 536.815701, 529.280441, 523.27556, 519.21326, 516.209876, 515.740168, 515.307237, 515.131933, 514.511699, 515.821719, 518.621048, 521.824962, 525.966311, 529.68759, 532.173042, 536.059556, 539.817576, 541.21438, 543.548842, 543.762948, 544.457171, 543.709624, 543.626397, 545.846859, 549.937966, 554.086594, 559.837445, 563.268449, 566.988916, 570.232326, 576.304306, 581.643651, 585.20957, 592.296766, 598.777116, 601.764422, 603.814135, 605.673888, 607.449266, 608.991151, 614.473776, 618.768993, 621.269529, 621.822764, 625.309495, 628.500426, 630.790366, 628.930223, 625.810058, 622.417314, 621.470699, 622.370882, 622.878785, 621.963212, 619.373333, 615.559501, 609.20459, 603.024212, 595.186171, 588.74978, 585.172542, 584.252255, 582.651306, 582.192992, 582.988338, 581.680435, 583.307049, 586.617061, 590.053722, 594.517521, 599.94615, 605.94558, 610.062813, 614.950837, 618.09093, 621.312155, 622.809389, 619.704931, 614.63752, 612.77303, 612.774703, 609.390224, 606.669815, 603.853158, 601.321079, 600.005817, 598.483498, 597.231489, 595.752322, 595.512847, 598.772681, 601.165689, 604.009866, 607.394748, 609.616484, 614.619143, 618.366427, 620.982628, 621.843493, 621.94969, 619.02779, 617.731523, 615.779457, 615.201191, 614.308191, 614.087711, 615.518953, 616.399151, 612.867925, 609.464029, 605.63252, 606.342632, 607.463706, 610.761215, 611.736442, 612.434454, 615.969677, 621.798398, 624.163819, 627.288478, 629.04983, 633.188947, 635.385227, 634.566677, 632.148232, 625.596274, 616.845947, 606.406806, 596.113236, 586.748387, 578.734271, 570.559334, 560.699198, 551.75566, 544.687704, 537.173209, 526.415099, 516.639876, 508.459971, 499.526279, 491.511924, 484.350098, 477.096914, 469.225772], "activity30": [644.896482, 640.408177, 634.999545, 629.751193, 624.173353, 617.365019, 611.092969, 603.530978, 595.599903, 586.412332, 578.766817, 571.749488, 565.511026, 558.268372, 551.809145, 546.516688, 541.856009, 538.928719, 536.046713, 533.334646, 530.393426, 528.932134, 528.652154, 528.84792, 529.836261, 530.696836, 530.922396, 532.239203, 533.753279, 534.011387, 535.302781, 535.387062, 536.036944, 535.895574, 536.430119, 538.712376, 542.381178, 546.219156, 551.151767, 554.531666, 558.058018, 561.287908, 566.41149, 571.024754, 574.366823, 579.995845, 585.200437, 588.073577, 590.311327, 592.40052, 594.478156, 596.382837, 601.042837, 605.038378, 608.000371, 609.801648, 613.637619, 617.258958, 620.274823, 620.416655, 619.616564, 618.538669, 618.983885, 620.483292, 621.52406, 621.472124, 620.072748, 617.664905, 613.451434, 609.306989, 603.944961, 599.421454, 596.731958, 595.692743, 594.082044, 593.133424, 593.066945, 591.508934, 591.776841, 593.057271, 594.447679, 596.605901, 599.513545, 602.932201, 605.1333, 607.87806, 609.480689, 611.296205, 612.154342, 610.166683, 606.985219, 606.126473, 606.680631, 605.081714, 604.001417, 602.955336, 602.140089, 602.110394, 601.960431, 601.863565, 601.432667, 601.606907, 603.912517, 605.446436, 607.116932, 609.026809, 610.020221, 612.834815, 614.706451, 615.814658, 615.904227, 615.704283, 613.584386, 612.620582, 611.409023, 611.25859, 611.063164, 611.445377, 613.04481, 614.359914, 612.667258, 610.963081, 608.91007, 609.802267, 610.848312, 613.250752, 613.966598, 614.401578, 616.594098, 620.242119, 621.511137, 623.266638, 624.120415, 626.767457, 628.239498, 627.818043, 626.394155, 622.2135, 616.576395, 609.715631, 602.839485, 596.585173, 591.232228, 585.720329, 578.901963, 572.489868, 567.096495, 561.234601, 553.025279, 545.236935, 538.198079, 530.338169, 522.745132, 515.401725, 507.674661, 499.258122], "fairValue": [578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989, 578.970989], "rateOfChange": [0.0, 3.72747838749096, 0.48716666148346505, -0.15039969579713744, -2.0572879384901483, -6.3283478749289, -5.930565587360085, -10.291862821158533, -12.238543031811261, -16.61004218232988, -13.457401883902998, -12.702039433911263, -11.478202126108448, -14.881082000090641, -13.517193795115533, -11.141123400021842, -10.155480454302673, -6.243849236340054, -6.9170453736812805, -7.308094154998425, -9.001015433975539, -5.89912255496341, -3.6399142244292406, -3.1017720938291964, -1.524329628730703, -2.270668548773338, -4.341882482059963, -1.6842939877289294, -1.4903632794056978, -5.297928685431964, -3.006897562711932, -9.750172344262749, -5.646508943752941, -7.386052548039639, -3.9592813424515665, 5.350021749485278, 9.085984202631185, 15.219223569104457, 21.68164008865853, 23.76317844995251, 20.4775740408555, 19.18931749260961, 23.983318724281848, 28.142746498296532, 23.052363636920074, 27.501004268494587, 25.725653807253224, 14.547030625885894, 14.009638325797845, 14.524220575400019, 17.11345104455866, 13.305361012638675, 18.849245133626866, 16.95130143175283, 12.782906382201888, 10.847332014472173, 19.394746730974955, 16.203370578756815, 14.844062425552641, 11.732373014310829, 6.837072174716519, 10.123656099708088, 13.427619393009657, 19.851511343251317, 17.15142111722575, 9.206038654077979, 1.7482365381696765, -1.5770664437227622, -9.380855527981161, -6.376253608958782, -10.70915702055435, -8.693621456069145, -9.173142192160364, -4.805883547844521, -4.054238614371293, -8.417468502718249, -6.303197394671609, -5.443601993650199, 0.1792751480271364, 2.7468100834214835, 2.7159436357877067, 4.715120577318991, -0.586139992418059, 1.6712906562541785, 0.8191202381107923, 4.754193781826233, -3.2054637933442693, -2.83609195158086, -4.273807082163111, -5.109920903784438, -6.40944348823928, -0.019539452268796536, -0.5914625345779887, -8.836663617083655, -7.330086900243096, -5.403746548606309, -1.9473353316153834, 2.6663243852256655, 7.68337626534641, 8.252323325400212, 11.66405441396399, 11.535575706678813, 12.473200713375313, 6.361115038156075, 8.739199726969161, 7.9184844768801925, 3.705856078445352, 13.08625204807765, 6.024973958578264, 1.6396326879147094, -1.2012804704237185, -3.8759438896477394, -10.443696931253601, -9.123623711110683, -7.404601916760251, -6.337863977744885, -4.182184710450844, -3.301320734432485, 2.0575442003715256, 9.383591833653787, 5.143735891038876, -0.9357746485080253, -5.407978736417232, 7.81473742946179, 7.339038387685018, 11.383969581248781, 6.815749502669087, 4.194932607680033, 9.152766444334102, 12.827450579449778, 7.7376747841645255, 7.198472761029771, -0.6443183830657419, 5.2577748451394335, 1.996909254627959, -3.393737796976899, -4.039932759634554, -14.932658415309369, -17.350852961100195, -19.55038708436093, -18.243074019355603, -16.649469761900043, -10.450935489011965, -13.549397031265846, -16.575036371757225, -18.12117268579124, -15.835055007111649, -18.651051535920402, -27.36784173755335, -26.783027897826166, -20.107139121518756, -23.066415954659867, -22.3805507983261, -28.013833786042646, -30.339869937283144, -35.37918152308551], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 6, 1, 2, 1, 1, 1, 1, 4, 0, 4, 3, 4, 1, 3, 3, 3, 5, 3, 4, 3, 5, 4, 2, 2, 2, 2, 4, 2, 1, 3, 3, 4, 2, 4, 4, 4, 2, 4, 2, 2, 4, 5, 5, 1, 6, 3, 1, 2, 1, 2, 3, 6, 3, 2, 1, 4, 3, 3, 0, 1, 3, 3, 3, 2, 2, 3, 2, 1, 3, 1, 5, 5, 4, 2, 5, 3, 0, 4, 5, 3, 2, 4, 2, 0, 3, 1, 3, 1, 0, 1, 6, 5, 2, 4, 3, 3, 5, 2, 3, 2, 3, 6, 2, 3, 3, 3, 6, 2, 3, 2, 1, 0, 4, 2, 5, 4, 4, 5, 4, 0, 4, 1, 6, 4, 5, 0, 5, 7, 4, 3, 4, 2, 5, 2, 1, 1, 0, 2, 0, 4, 4, 6, 4, 2, 4, 5, 3, 2, 3, 4, 3, 3, 3, 1, 2], "declining": [6, 0, 5, 3, 5, 5, 4, 5, 2, 6, 2, 3, 2, 5, 3, 2, 2, 1, 3, 2, 3, 1, 2, 3, 4, 2, 2, 2, 4, 5, 3, 3, 2, 4, 1, 2, 2, 4, 2, 3, 4, 2, 1, 1, 5, 0, 3, 5, 4, 4, 4, 2, 0, 3, 4, 5, 2, 3, 3, 6, 5, 3, 3, 2, 3, 3, 3, 4, 5, 3, 5, 1, 1, 1, 4, 1, 3, 6, 2, 1, 3, 3, 2, 3, 6, 3, 5, 3, 5, 6, 5, 0, 1, 4, 2, 3, 2, 1, 4, 3, 4, 3, 0, 4, 3, 2, 3, 0, 4, 3, 4, 5, 6, 2, 4, 1, 2, 1, 1, 2, 6, 2, 5, 0, 2, 1, 6, 2, 0, 3, 4, 3, 5, 2, 5, 6, 6, 7, 5, 7, 3, 3, 1, 3, 5, 3, 2, 4, 5, 4, 3, 4, 4, 4, 6, 5]}, "constituents": [{"ticker": "EMBELL", "name": "Embellence Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.0, "high": 35.0, "low": 32.5, "close": 35.0}, "weekly_return": 5.42168357}, {"ticker": "OBAB", "name": "Online Brands Nordic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.75, "high": 11.4, "low": 10.35, "close": 11.05}, "weekly_return": 1.37614679}, {"ticker": "LAMM-B", "name": "Lammhults Design Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.799999, "high": 25.5, "low": 24.1, "close": 24.6}, "weekly_return": -0.80644761}, {"ticker": "NOBI", "name": "Nobia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.56, "high": 13.96, "low": 12.922, "close": 13.154}, "weekly_return": -2.70710059}, {"ticker": "GAD", "name": "Aktiebolaget Gotland Art &", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.97, "low": 2.32, "close": 2.81}, "weekly_return": -4.42176871}, {"ticker": "ELUX-B", "name": "AB Electrolux (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 28.200001, "high": 28.49, "low": 24.440001, "close": 24.559999}, "weekly_return": -12.90780805}, {"ticker": "ELUX-A", "name": "AB Electrolux (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 28.6, "low": 24.200001, "close": 24.799999}, "weekly_return": -13.28671678}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}