{"index": {"name": "Internet Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 264.95040538, "weekly_return": 2.53428442, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 240.9331, "activity_lines": {"activity_5": 254.966696, "activity_10": 249.847062, "activity_20": 245.809496, "activity_30": 242.812161}, "fair_value": 287.466096, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.53% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [442.36554768, 456.15852987, 453.4630718, 445.69488315, 432.58628355, 415.60293789, 411.27923443, 406.51768095, 380.90776972, 387.46282826, 370.09140801, 372.3772555, 348.92876735, 324.65726955, 302.04358968, 310.45859896, 323.77210928, 326.24892468, 329.37967807, 327.07042296, 338.36445098, 332.56200033, 327.56847744, 332.06225926, 354.76094742, 350.63692841, 317.83322675, 337.12911319, 345.70960321, 346.40060988, 348.84880248, 331.91633824, 344.67777981, 338.52442665, 328.87887862, 327.50380961, 332.4335957, 333.48511305, 338.04551104, 346.5269607, 320.86319613, 328.31353109, 320.97360096, 338.10983278, 341.30268876, 326.76001291, 326.30523625, 324.84998296, 312.31638144, 320.39057891, 314.12545209, 311.88434037, 303.49730744, 308.93003246, 304.99470478, 311.46979124, 308.89122371, 325.93143977, 326.19077277, 312.89593665, 294.2142735, 311.36153592, 307.14807164, 293.13005759, 283.34693449, 284.05463894, 298.88472991, 301.33513525, 307.51631771, 297.93572671, 298.39430103, 301.15588505, 295.86673621, 300.32996348, 286.54845145, 290.72069951, 297.29217547, 282.30244431, 286.35299758, 275.75954566, 294.37886894, 282.92194226, 283.48430454, 275.34095947, 261.41492378, 251.9036535, 235.39462492, 238.15159026, 223.40479966, 216.5323215, 220.75857555, 227.13344666, 226.82706165, 235.70370345, 228.66513976, 240.03069576, 239.1766231, 242.7919938, 242.77306693, 234.1919397, 231.03923143, 229.62903641, 230.65531935, 239.03078964, 249.41267308, 242.46869677, 233.66885243, 234.34112428, 237.26989568, 241.69156189, 240.53327104, 234.00582743, 240.38562074, 250.37610842, 247.17584983, 245.54242999, 248.68940181, 238.07966062, 226.02875464, 213.69304291, 225.54615036, 218.50879983, 222.28269252, 229.49281232, 232.39826168, 230.20956915, 237.95141785, 243.05465223, 246.87508155, 249.83162606, 248.51929208, 249.72792132, 242.24957663, 238.74495157, 233.40702919, 218.43740915, 222.92702853, 230.40117686, 227.69610243, 222.93211986, 229.18349864, 231.02354287, 236.23614237, 251.23435474, 251.32757116, 252.68392208, 239.02090067, 243.82082777, 236.59142986, 239.92594203, 242.09532896, 250.86707484, 248.35041566, 239.52447699, 258.4017696, 264.95040538], "weeklyReturn": [4.40109388, 3.11800552, -0.5909038, -1.71308076, -2.94116, -3.92600189, -1.04034478, -1.15774225, -6.29982715, 1.72090439, -4.48337724, 0.61764403, -6.2969711, -6.95600365, -6.96540074, 2.78602479, 4.28833679, 0.76498727, 0.95962106, -0.70109216, 3.45308754, -1.71485232, -1.50153141, 1.37186028, 6.83567239, -1.16247829, -9.35546116, 6.07107276, 2.54516435, 0.19988067, 0.70675182, -4.85381177, 3.84477656, -1.785248, -2.84929159, -0.41810803, 1.50526069, 0.31630899, 1.36749672, 2.5089668, -7.40599361, 2.3219662, -2.23564655, 5.33882904, 0.94432509, -4.26093211, -0.13917757, -0.44597914, -3.85827372, 2.58526224, -1.95546537, -0.71344481, -2.68914846, 1.7900406, -1.27385727, 2.12301603, -0.82787083, 5.51657501, 0.07956673, -4.07578547, -5.97056752, 5.8281545, -1.35323853, -4.56392709, -3.33746842, 0.24976605, 5.22085857, 0.81984963, 2.0512651, -3.11547403, 0.1539172, 0.92548149, -1.75628274, 1.50852621, -4.58879023, 1.45603581, 2.26040869, -5.04208735, 1.43482756, -3.69943811, 6.75201405, -3.89189846, 0.19876941, -2.87259116, -5.05774212, -3.63838076, -6.55370748, 1.17120998, -6.19218649, -3.07624463, 1.95178901, 2.88771165, -0.13489207, 3.91339628, -2.98619139, 4.97039296, -0.3558181, 1.51159032, -0.00779551, -3.534629, -1.34620699, -0.61037038, 0.44693082, 3.63116286, 4.34332475, -2.78413131, -3.62927027, 0.28770281, 1.24978977, 1.86355972, -0.4792434, -2.71373835, 2.7263395, 4.15602549, -1.2781805, -0.6608331, 1.28164074, -4.2662619, -5.06171168, -5.45758514, 5.54679146, -3.12013773, 1.72711245, 3.24367125, 1.26603066, -0.94178524, 3.36295695, 2.14465391, 1.57183962, 1.19758726, -0.52528737, 0.48633216, -2.99459694, -1.44670018, -2.23582628, -6.41352581, 2.05533448, 3.35273313, -1.17407145, -2.09225477, 2.80416244, 0.80286942, 2.25630662, 6.34882208, 0.03710338, 0.53967454, -5.40715899, 2.00816208, -2.96504526, 1.40939685, 0.90419023, 3.6232611, -1.00318433, -3.5538248, 7.88115388, 2.53428442], "trendLine": [561.719352, 552.135572, 543.222618, 534.07485, 525.973049, 517.968003, 508.869654, 500.721919, 492.635041, 485.998512, 478.333003, 470.837463, 463.590194, 455.70419, 445.908224, 437.264086, 429.897623, 421.866118, 414.210152, 407.031751, 401.384075, 395.840934, 390.331482, 385.009236, 380.512909, 376.394386, 372.542849, 369.565628, 367.580372, 365.003147, 361.885922, 357.744516, 354.118339, 350.545991, 347.089077, 344.15244, 341.524252, 339.089833, 337.661091, 336.296562, 334.655621, 333.186831, 332.254992, 332.703411, 334.012047, 334.555428, 334.639865, 334.593234, 334.024457, 333.801796, 332.993829, 332.304574, 331.502202, 330.731127, 329.072253, 327.766681, 327.468615, 327.095359, 326.444731, 325.327909, 323.506758, 322.821598, 321.570607, 320.057462, 318.53973, 317.091425, 315.973129, 314.901463, 313.883823, 312.264116, 311.515152, 310.609897, 309.773002, 308.513673, 306.688532, 305.487221, 304.520119, 303.101868, 302.236422, 300.748721, 300.090501, 299.125088, 298.457988, 297.338352, 295.885693, 293.900155, 291.450268, 288.524273, 285.098074, 281.885954, 279.43743, 276.629827, 273.95246, 272.038249, 270.215522, 268.748057, 266.757787, 264.806349, 262.648241, 260.523448, 258.278279, 255.894051, 253.720337, 251.677031, 250.439172, 248.830771, 246.709994, 245.111283, 243.47518, 242.339581, 240.544727, 238.91419, 237.477567, 236.645406, 236.17077, 235.958729, 236.401888, 236.399491, 236.486956, 236.392313, 236.551899, 236.264411, 236.112932, 235.905902, 236.030339, 235.702969, 235.662128, 235.670884, 235.807618, 236.32894, 236.911609, 237.581572, 237.968047, 237.958519, 237.424998, 236.623955, 236.265894, 236.134562, 235.815436, 235.190121, 234.811796, 234.712386, 234.57407, 234.602678, 234.741069, 234.979119, 234.656835, 234.848208, 235.200297, 236.074727, 236.626366, 237.704975, 238.573899, 238.908288, 239.775072, 240.9331], "activity5": [427.251323, 437.225815, 444.783208, 447.950049, 444.052185, 433.901943, 424.094641, 415.692107, 401.882629, 394.577311, 384.489751, 378.198241, 366.684034, 350.918589, 331.365283, 320.311597, 317.671268, 319.096887, 323.07808, 325.974695, 330.967529, 332.165824, 331.113618, 331.471369, 339.216511, 343.740944, 336.512646, 336.698227, 339.106597, 340.835479, 343.937781, 341.515137, 342.407432, 340.745365, 336.347128, 332.658649, 332.036432, 331.730237, 333.690353, 338.509546, 333.597612, 331.61183, 327.454077, 329.842501, 333.290922, 332.24007, 330.644504, 328.697741, 322.314684, 320.34259, 317.676262, 315.1052, 310.699853, 309.528926, 307.271981, 308.199789, 308.445118, 314.570061, 319.285839, 318.419289, 310.798769, 310.044371, 307.720798, 301.976778, 295.175764, 290.580586, 291.60608, 294.280163, 299.402169, 300.371561, 300.521224, 300.635439, 298.835193, 298.88725, 294.824559, 292.91177, 293.701046, 289.751326, 288.056076, 283.761473, 286.392572, 284.960818, 284.674532, 281.595008, 274.607608, 265.406093, 253.533249, 245.747881, 236.069098, 227.561899, 223.455625, 223.550646, 224.094284, 228.351772, 229.443144, 233.514181, 236.015719, 238.919502, 240.752647, 239.254126, 236.336248, 233.547737, 231.737826, 233.528849, 239.029986, 241.201748, 239.678264, 238.10955, 237.271373, 238.024478, 238.906226, 237.741188, 238.680283, 242.546574, 244.472365, 245.488063, 247.218808, 244.434067, 237.786089, 228.649363, 225.695861, 221.72966, 221.033464, 223.793772, 227.291626, 228.812901, 232.603898, 236.799798, 240.884378, 244.795655, 247.107262, 248.601098, 246.817052, 243.918469, 239.782588, 231.751806, 227.223023, 226.972349, 226.609877, 225.396, 226.964244, 228.42943, 231.092381, 238.365739, 244.100952, 248.395252, 246.568517, 245.8086, 242.133239, 240.545576, 240.441151, 243.966547, 245.863312, 244.516125, 249.265832, 254.966696], "activity10": [442.799301, 442.492551, 442.472039, 441.755292, 439.49216, 435.178682, 431.144344, 426.646088, 417.853813, 410.696267, 401.039455, 393.112326, 382.445132, 369.265562, 354.175098, 342.988138, 336.133533, 331.320296, 328.535719, 326.268152, 327.152088, 327.557887, 327.779686, 329.206905, 334.626523, 338.337821, 335.354295, 335.987092, 337.982156, 339.80595, 341.723412, 340.371619, 341.351828, 340.902168, 338.581277, 336.480957, 335.697563, 334.839894, 334.877642, 336.596819, 333.64756, 332.561736, 330.206886, 331.398698, 333.178569, 332.088428, 330.929125, 329.616655, 326.182351, 324.683885, 322.521511, 320.074168, 316.400622, 314.032595, 311.479595, 310.76403, 309.857637, 312.366085, 314.902021, 314.768452, 311.374484, 311.460221, 310.789379, 307.50343, 302.726003, 298.470846, 297.410526, 296.977671, 298.115872, 297.851684, 297.942876, 298.460175, 298.201367, 298.95917, 297.080336, 295.901884, 295.797044, 292.995754, 291.276977, 288.016906, 288.545369, 287.063763, 286.01593, 283.712625, 279.331659, 273.678344, 265.729151, 259.406636, 251.205628, 242.899592, 236.438824, 232.475674, 229.471155, 229.110702, 228.191187, 229.933588, 231.736574, 234.128138, 236.431889, 236.823285, 236.320377, 235.374149, 234.569143, 235.217346, 237.692671, 238.528228, 237.719485, 237.133115, 237.232901, 238.236684, 238.893512, 238.190913, 238.568698, 240.586021, 241.8152, 242.788064, 244.277218, 243.564227, 240.59219, 235.581679, 233.235344, 229.881983, 227.496548, 226.751189, 226.913789, 226.947129, 228.666857, 231.509682, 234.956676, 238.562199, 241.272051, 243.78396, 244.36855, 243.952901, 242.3985, 238.104008, 234.839851, 233.2078, 231.31398, 228.902691, 228.117098, 228.017618, 229.205963, 233.230592, 237.045088, 240.780366, 241.408794, 242.61732, 242.267417, 242.362055, 242.542149, 244.082345, 244.804175, 243.70103, 246.243026, 249.847062], "activity20": [478.361684, 473.28047, 468.614379, 463.746002, 458.17939, 451.773108, 445.689234, 439.78753, 432.211913, 426.108925, 419.089418, 412.943342, 405.166357, 395.763149, 385.001841, 375.935329, 368.916457, 362.655411, 357.16966, 351.825349, 348.016883, 344.151047, 340.398191, 337.672813, 337.650323, 337.605666, 334.746208, 334.169435, 334.740273, 335.544532, 336.777486, 336.49898, 337.628521, 338.19227, 337.771362, 337.091708, 336.80039, 336.56797, 336.735417, 337.669355, 336.066474, 335.256489, 333.767693, 333.942323, 334.392238, 333.521222, 332.720594, 331.741027, 329.626256, 328.439472, 326.779866, 325.072171, 322.6611, 320.96353, 319.032092, 317.831063, 316.460809, 316.825539, 317.250937, 316.466612, 314.063228, 313.419817, 312.455847, 310.222664, 307.271944, 304.664605, 303.673014, 303.045369, 303.118383, 302.301818, 301.635854, 301.307808, 300.527122, 300.207841, 298.616988, 297.511331, 297.130335, 295.376978, 294.217145, 292.238116, 292.209196, 291.088356, 290.156501, 288.561774, 285.725468, 282.087765, 277.030873, 272.538883, 266.943311, 261.093749, 256.034322, 251.951719, 248.192425, 245.607286, 242.659551, 241.069885, 239.64026, 238.831696, 238.209475, 236.977527, 235.643262, 234.47631, 233.660876, 233.894671, 235.290123, 236.081398, 236.07952, 236.149887, 236.517329, 237.239857, 237.732267, 237.50885, 237.860307, 239.098674, 239.962386, 240.582388, 241.475855, 241.313572, 240.026023, 237.643379, 236.487217, 234.686988, 233.299131, 232.637821, 232.298641, 231.832034, 232.161123, 232.955841, 234.072916, 235.425828, 236.614994, 237.881239, 238.360393, 238.496897, 238.180415, 236.50382, 235.383879, 235.09844, 234.591939, 233.623786, 233.207006, 232.948148, 233.126134, 234.666077, 236.111366, 237.595691, 237.671756, 238.199864, 238.035809, 238.238297, 238.694563, 240.016823, 241.093978, 241.301515, 243.303177, 245.809496], "activity30": [511.000074, 504.189698, 497.823731, 491.531619, 484.983969, 477.863317, 470.98017, 464.376817, 456.646872, 449.861568, 442.383691, 435.547836, 427.682759, 418.719344, 408.805757, 400.067072, 392.745009, 386.057996, 380.091129, 374.469211, 370.039062, 365.598929, 361.194254, 357.434949, 355.483447, 353.555964, 349.777825, 347.493068, 345.953969, 344.587533, 343.545317, 341.611796, 340.768781, 339.762722, 338.364843, 337.101278, 336.345223, 335.826569, 335.759194, 336.331185, 335.335484, 334.926317, 334.138367, 334.516098, 335.070891, 334.603017, 334.070747, 333.439142, 332.001925, 331.12232, 329.852879, 328.490976, 326.632443, 325.176174, 323.51576, 322.380117, 321.162346, 321.063173, 321.004813, 320.130697, 318.123366, 317.339803, 316.328608, 314.493733, 312.125312, 309.900468, 308.725842, 307.781456, 307.304995, 306.276085, 305.381258, 304.712919, 303.761747, 303.152519, 301.735407, 300.705225, 300.176512, 298.743114, 297.662541, 295.954356, 295.543398, 294.435749, 293.426666, 291.935245, 289.617604, 286.780053, 283.005503, 279.566879, 275.365622, 270.942025, 266.998323, 263.623873, 260.410791, 257.943129, 255.144864, 253.197456, 251.289622, 249.743442, 248.321939, 246.486049, 244.583842, 242.735503, 241.107198, 240.159485, 240.013398, 239.499174, 238.520985, 237.722994, 237.217098, 237.102026, 236.985489, 236.563625, 236.658556, 237.49072, 238.170103, 238.774727, 239.59606, 239.704304, 239.035224, 237.564649, 236.864897, 235.700826, 234.798779, 234.371675, 234.145375, 233.769842, 233.914903, 234.39184, 235.114692, 236.019466, 236.805941, 237.6328, 237.933961, 237.984084, 237.690439, 236.465434, 235.581761, 235.203392, 234.658975, 233.827794, 233.44027, 233.195866, 233.294173, 234.36903, 235.448056, 236.605659, 236.866419, 237.457644, 237.57011, 237.874991, 238.263417, 239.182172, 239.868975, 239.930302, 241.187946, 242.812161], "fairValue": [287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096, 287.466096], "rateOfChange": [0.0, 3.1180055188153166, 2.508677309569272, 0.7526208782444302, -2.210674900269168, -6.049885650082233, -7.0272907582955195, -8.103675098118572, -13.892984723226581, -12.41116531518764, -16.338103192946196, -15.821370481280876, -21.122074451781366, -26.608825833595034, -31.72081522530923, -29.818540212227227, -26.808922851692905, -26.249020433208976, -25.541290501160848, -26.063314678249448, -23.510216210425295, -24.82190304508752, -25.95072578370012, -24.934873205765925, -19.803667062103973, -20.73593202523877, -28.15145112071084, -23.789473443833, -21.849790286995706, -21.693583124475026, -21.140151101380184, -27.236625754955764, -23.989889972337103, -24.045700444788693, -23.973807971655923, -21.197907966501838, -19.170828996332315, -17.96540994953248, -11.25266064052919, -10.565108334090494, -13.301635978177002, -11.833086945880883, -8.011711560015632, 4.143619900655941, 12.997825619008514, 5.250752919908751, 0.782379611274465, -0.42879581024585645, -5.180433938724567, -2.0423259277152463, -7.163577266996265, -6.217685706569493, -7.3484390769588215, -6.966231830003842, -14.028106250680956, -11.170282989760235, -2.813426126474047, -3.321479214311933, -5.6460191613894395, -9.672232748552805, -15.66137782087765, -6.192766053335212, -10.888345686422797, -13.409481114617819, -13.844593584439169, -13.266768017672954, -10.091899923458909, -9.640603595753223, -9.031089700341433, -14.022353092481904, -7.002640181548453, -8.271863163798548, -7.822096482361127, -11.173845193843404, -16.04272076171733, -11.029291215607328, -8.891386823401, -13.097596084910073, -8.313167481094135, -13.930195264117668, -6.2862092258421685, -9.286262361117853, -6.594128649380679, -10.872712090349806, -14.288700858408392, -19.12421024936633, -23.79368306656769, -26.93199820549487, -31.51099960220987, -30.79733670616205, -24.966734984052362, -27.051539622942133, -26.150582538620686, -19.59074228420548, -19.298530555279346, -15.498406695374914, -19.976967986279952, -19.427917491742278, -21.053598476375953, -21.3951471056863, -22.57250536203379, -23.750772337762754, -22.040807187501574, -20.41060876168026, -12.959685589674123, -16.597374325710945, -21.400940989925342, -16.98933926952933, -17.140767624158496, -12.354235530981184, -18.291257824954396, -17.289615092860842, -15.20319929878824, -9.06688605213496, -5.446924660652976, -2.525260519891586, 5.6478676582009015, -0.030203300310307154, 1.1745293673159216, -1.311249318499548, 2.1686925629376756, -3.797171643729945, -2.003451041927298, -2.635041808461665, 1.6325715078031446, -4.0916127743177775, -0.5122596155593937, 0.1081824923009467, 1.6896497918291549, 6.678148863720266, 7.565840892825204, 8.752762814417629, 5.02665939492455, -0.1195821134300295, -6.41733384769351, -9.911088705522884, -4.597028567689791, -1.681287239747299, -4.0349801741860825, -7.761728164319572, -4.718587308494452, -1.2744488428999121, -1.7261757825723099, 0.34278283395966525, 1.679663014350078, 2.9084554104522162, -3.8877817348190757, 2.411447972938563, 4.673155518121294, 12.275972470965456, 7.3373802095870095, 14.808682778531006, 11.727284227337917, 4.371232618829062, 11.189200698844056, 15.090960970160001], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 2, 1, 2, 1, 5, 2, 0, 4, 3, 2, 1, 1, 2, 6, 3, 4, 3, 3, 5, 4, 4, 4, 4, 4, 1, 6, 3, 4, 3, 3, 4, 2, 1, 4, 4, 3, 4, 3, 1, 5, 4, 4, 3, 3, 3, 3, 3, 5, 3, 3, 2, 4, 1, 4, 2, 4, 3, 1, 2, 4, 2, 3, 1, 2, 5, 3, 4, 2, 2, 3, 2, 3, 3, 3, 3, 1, 4, 4, 6, 1, 2, 2, 3, 2, 2, 4, 2, 2, 4, 5, 3, 3, 2, 3, 3, 4, 3, 2, 2, 3, 3, 3, 4, 3, 1, 3, 4, 5, 3, 2, 5, 5, 3, 2, 3, 3, 2, 2, 5, 4, 4, 7, 5, 3, 5, 6, 7, 4, 3, 4, 2, 4, 4, 1, 5, 4, 2, 3, 6, 6, 3, 9, 3, 3, 4, 3, 3, 7, 4, 5, 5, 4, 6, 4], "declining": [4, 2, 4, 6, 5, 6, 2, 5, 6, 3, 4, 5, 4, 6, 5, 1, 4, 3, 4, 4, 1, 3, 3, 3, 2, 2, 6, 1, 3, 3, 4, 4, 3, 5, 6, 3, 3, 4, 3, 4, 6, 2, 3, 3, 4, 4, 4, 4, 4, 2, 4, 3, 4, 3, 6, 3, 5, 3, 3, 6, 4, 2, 5, 4, 6, 5, 2, 4, 3, 5, 5, 4, 5, 3, 4, 4, 4, 6, 3, 3, 1, 6, 5, 5, 4, 5, 5, 3, 5, 5, 3, 1, 4, 4, 4, 1, 3, 2, 4, 5, 5, 4, 4, 3, 3, 4, 5, 4, 3, 2, 4, 5, 2, 2, 4, 5, 4, 5, 7, 7, 4, 5, 5, 2, 4, 6, 4, 2, 2, 3, 6, 5, 7, 5, 5, 7, 4, 5, 6, 6, 3, 3, 6, 0, 5, 5, 5, 4, 6, 2, 5, 4, 4, 5, 3, 5]}, "constituents": [{"ticker": "BUY", "name": "Sweden Buyersclub AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.7, "low": 5.2, "close": 5.5}, "weekly_return": 17.52136752}, {"ticker": "BBROOM", "name": "New Bubbleroom Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.6, "high": 14.0, "low": 10.7, "close": 13.1}, "weekly_return": 11.01694915}, {"ticker": "VETT", "name": "Vetted Assets AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.055, "high": 4.5, "low": 4.0, "close": 4.255}, "weekly_return": 4.93218249}, {"ticker": "MEDS", "name": "Meds Apotek AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 21.5, "high": 22.799999, "low": 21.5, "close": 21.700001}, "weekly_return": 0.46296759}, {"ticker": "CDON", "name": "CDON AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 60.799999, "high": 61.200001, "low": 58.400002, "close": 60.599998}, "weekly_return": -0.32894902}, {"ticker": "GULD", "name": "Guldbrev Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 18.450001, "low": 16.9, "close": 17.950001}, "weekly_return": -1.64383014}, {"ticker": "BHG", "name": "BHG Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 22.959999, "high": 23.379999, "low": 21.559999, "close": 22.459999}, "weekly_return": -2.17770044}, {"ticker": "VUXEN", "name": "Vuxen Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 26.1, "high": 26.1, "low": 23.200001, "close": 25.299999}, "weekly_return": -2.69231154}, {"ticker": "DSNO", "name": "Desenio Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0794, "high": 0.0796, "low": 0.074, "close": 0.076}, "weekly_return": -4.28211587}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}