{"index": {"name": "Leisure", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1303.40074969, "weekly_return": 0.32327749, "constituents": 11, "advancing": 5, "declining": 6, "unchanged": 0, "trend_line": 1273.273043, "activity_lines": {"activity_5": 1290.725001, "activity_10": 1271.200061, "activity_20": 1242.283436, "activity_30": 1255.804907}, "fair_value": 1279.457113, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.32% with 5 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1296.13220224, 1298.45304043, 1283.44151183, 1271.41877538, 1298.13271043, 1335.91894145, 1322.36866246, 1333.12216106, 1357.89411784, 1347.31657843, 1303.42208461, 1298.65830505, 1264.75660733, 1234.66737563, 1200.50322656, 1170.08674775, 1144.38461952, 1115.01092123, 1111.50725196, 1060.10853047, 1021.6881048, 1050.98508544, 1058.13778249, 1094.51293488, 1145.62417992, 1108.26324921, 1156.98723374, 1183.774936, 1200.17226495, 1212.51761181, 1186.49931106, 1198.23733224, 1196.44804081, 1169.02621486, 1189.51011005, 1202.17961593, 1239.76219733, 1197.05931169, 1172.10897602, 1156.89575538, 1145.70446571, 1204.37971418, 1214.44543511, 1232.60814857, 1240.01973084, 1204.81386447, 1183.10887913, 1243.11305325, 1276.00267027, 1300.67732627, 1331.32382389, 1343.68281741, 1349.30821568, 1336.03283789, 1321.44011653, 1282.66122483, 1293.96850207, 1313.03779626, 1375.37305964, 1378.90789104, 1324.09936312, 1289.62293352, 1294.25804656, 1282.1684932, 1330.84671186, 1297.40693031, 1261.56030122, 1244.00015919, 1278.0461457, 1286.84724556, 1260.34350393, 1288.04504035, 1304.4303901, 1319.43852778, 1314.60567688, 1281.88167068, 1257.23824094, 1243.09181936, 1242.30766894, 1207.56234023, 1183.12002237, 1210.87045963, 1224.81795067, 1216.71563221, 1234.5546478, 1288.81198285, 1299.72503885, 1308.10264827, 1340.86559698, 1330.03366539, 1375.86303953, 1335.02411008, 1308.37590307, 1290.28241311, 1271.12259569, 1144.78245498, 1143.00099538, 1142.53831596, 1193.09512331, 1214.07546749, 1251.39682571, 1341.01081021, 1276.25448285, 1364.57422697, 1397.38064923, 1392.6233533, 1356.42800334, 1391.90360633, 1441.79373854, 1441.96263169, 1486.9396318, 1543.26520098, 1515.7513371, 1524.18817537, 1462.45023819, 1482.12373787, 1454.09472872, 1444.48794213, 1437.87455111, 1447.01425094, 1448.78938779, 1462.32597895, 1441.47074563, 1376.07486083, 1414.28558061, 1378.77016348, 1294.39508918, 1269.16640143, 1268.73695, 1327.70482062, 1319.18257082, 1376.90625735, 1354.48934435, 1352.33201032, 1390.20779008, 1371.04921393, 1364.56794068, 1309.45957746, 1256.90276144, 1256.5068809, 1262.14393695, 1271.35348908, 1250.48660644, 1192.633112, 1149.68182044, 1106.28123043, 1109.62563511, 1178.76072962, 1228.09711524, 1283.91007485, 1253.69539821, 1228.76626403, 1287.33825986, 1281.20852437, 1299.20072619, 1303.40074969], "weeklyReturn": [1.82979894, 0.17905876, -1.1561087, -0.93675764, 2.1011122, 2.91081418, -1.01430398, 0.81319975, 1.85819106, -0.77896644, -3.25791982, -0.3654825, -2.61051715, -2.37905313, -2.76707312, -2.53364407, -2.19660023, -2.56676801, -0.31422735, -4.62423627, -3.62419739, 2.86750727, 0.68057075, 3.43765746, 4.66977076, -3.26118559, 4.39642698, 2.315298, 1.38517284, 1.02863124, -2.14580807, 0.98929861, -0.14932696, -2.29193622, 1.75221864, 1.06510283, 3.12620351, -3.44444166, -2.08430238, -1.29793568, -0.96735506, 5.12132493, 0.83575975, 1.49555616, 0.60129265, -2.8391376, -1.80152188, 5.07173728, 2.64574625, 1.93374642, 2.35619527, 0.92832362, 0.41865522, -0.98386548, -1.09224272, -2.93459319, 0.88154822, 1.47370621, 4.74740815, 0.25700892, -3.97477803, -2.60376453, 0.35941615, -0.93409142, 3.79655396, -2.51266966, -2.76294417, -1.39193838, 2.73681529, 0.6886371, -2.05958724, 2.19793543, 1.27211, 1.15055106, -0.36628087, -2.48926403, -1.92244185, -1.12519816, -0.06308065, -2.79683766, -2.02410402, 2.34553019, 1.15185658, -0.66151206, 1.46616145, 4.39489132, 0.84675315, 0.64456783, 2.50461604, -0.80783127, 3.44573038, -2.9682409, -1.99608433, -1.38289691, -1.48493208, -9.93925693, -0.15561556, -0.04047935, 4.42495509, 1.75848042, 3.07405587, 7.16111649, -4.82891912, 6.92022988, 2.40415081, -0.34044381, -2.59907676, 2.6153694, 3.58430943, 0.0117141, 3.11915157, 3.7880199, -1.78283446, 0.55661097, -4.05054561, 1.34524233, -1.89113827, -0.6606713, -0.45783636, 0.63563959, 0.12267584, 0.93433809, -1.42616856, -4.53674728, 2.77679077, -2.51119135, -6.11958951, -1.94907165, -0.03383728, 4.64776175, -0.64187835, 4.37571628, -1.62806385, -0.15927287, 2.80077521, -1.37810882, -0.4727236, -4.03852103, -4.01362646, -0.03149651, 0.44862914, 0.72967527, -1.64131241, -4.62647854, -3.60138345, -3.77500881, 0.30231053, 6.23048822, 4.18544531, 4.54466987, -2.35333278, -1.98845224, 4.76673209, -0.47615578, 1.40431487, 0.32327749], "trendLine": [1328.722294, 1328.03709, 1326.766782, 1325.309645, 1325.901526, 1328.49356, 1329.799518, 1330.797916, 1332.376165, 1332.862717, 1332.683157, 1332.300586, 1329.615271, 1325.515447, 1320.637795, 1314.857394, 1306.399317, 1298.945973, 1292.651965, 1286.232873, 1276.885465, 1266.707713, 1254.944112, 1245.34948, 1236.937938, 1227.28625, 1220.299124, 1214.401335, 1211.343063, 1209.332258, 1205.677829, 1202.337305, 1199.437523, 1196.024437, 1192.403684, 1187.945707, 1185.192158, 1180.656729, 1174.463891, 1168.116531, 1162.859277, 1159.716657, 1158.039618, 1157.970977, 1159.288194, 1160.445764, 1161.736573, 1166.006644, 1171.489825, 1179.508785, 1189.829975, 1199.586566, 1209.292247, 1217.342911, 1223.203442, 1229.016708, 1233.58275, 1237.891512, 1243.731539, 1249.277881, 1253.86455, 1256.910736, 1260.17107, 1263.942479, 1268.653699, 1271.827943, 1272.554547, 1274.119241, 1277.65048, 1281.982197, 1285.803498, 1288.592342, 1291.591841, 1294.486187, 1296.972385, 1299.541312, 1302.012291, 1302.011583, 1300.888416, 1297.784583, 1292.844456, 1288.417378, 1284.267702, 1280.290462, 1277.39428, 1277.599305, 1277.79119, 1277.626685, 1276.476436, 1274.847295, 1276.572751, 1278.086124, 1278.556719, 1278.827183, 1276.836379, 1271.748896, 1267.79692, 1264.414858, 1261.583157, 1259.157431, 1258.859209, 1260.624734, 1259.685538, 1261.190061, 1263.949227, 1267.640616, 1270.946941, 1275.907334, 1282.55687, 1290.370213, 1300.497533, 1311.577358, 1321.275138, 1331.524222, 1339.120742, 1345.564467, 1350.710124, 1355.2563, 1358.489932, 1362.389285, 1364.820163, 1369.063559, 1373.500053, 1376.359802, 1381.131901, 1388.931491, 1393.977961, 1398.198897, 1400.720292, 1404.507937, 1406.767462, 1407.963976, 1410.571805, 1410.163731, 1409.924636, 1409.205498, 1409.476829, 1406.728695, 1400.565662, 1394.383804, 1386.890614, 1377.82689, 1368.984733, 1357.932897, 1347.507283, 1334.9792, 1323.496897, 1314.639323, 1307.646742, 1302.209936, 1295.706803, 1287.921479, 1282.78373, 1279.621518, 1275.785356, 1273.273043], "activity5": [1302.387166, 1295.991247, 1289.134683, 1283.42168, 1287.980098, 1303.447863, 1311.746418, 1322.035098, 1337.269054, 1343.212141, 1331.244805, 1319.856, 1298.747319, 1272.166598, 1242.412943, 1212.308019, 1182.524742, 1153.235144, 1132.760702, 1103.364027, 1070.520191, 1057.335258, 1052.761192, 1064.10372, 1093.616284, 1104.974161, 1126.801691, 1150.491644, 1171.271563, 1189.122643, 1193.841394, 1197.25708, 1197.32633, 1187.410098, 1186.398234, 1191.143372, 1207.370683, 1206.595375, 1197.462537, 1183.053108, 1167.08754, 1174.445398, 1187.517328, 1205.484421, 1221.888763, 1221.016218, 1208.968052, 1218.339332, 1236.762644, 1260.517873, 1290.444761, 1316.057317, 1332.840076, 1338.118032, 1334.529736, 1316.630957, 1305.745443, 1304.530649, 1326.512304, 1347.049554, 1345.48611, 1329.667981, 1315.684593, 1298.923338, 1304.601793, 1302.337734, 1289.904293, 1273.488314, 1271.771523, 1273.263255, 1268.853704, 1276.148894, 1287.140217, 1299.105572, 1306.700483, 1301.536831, 1286.722824, 1269.24713, 1255.599291, 1235.511733, 1214.412957, 1209.148438, 1211.624267, 1212.617582, 1221.263371, 1246.195451, 1267.719086, 1286.111618, 1309.872821, 1321.746715, 1342.531799, 1343.900503, 1334.0332, 1318.116517, 1299.18544, 1242.068388, 1199.762888, 1170.104702, 1168.354625, 1180.077148, 1208.043266, 1258.773088, 1274.716813, 1311.186041, 1347.158803, 1369.325455, 1370.011888, 1381.495709, 1401.899632, 1417.211886, 1444.544341, 1484.364234, 1502.557026, 1515.305582, 1501.981862, 1493.850136, 1476.696466, 1462.285233, 1450.420428, 1447.356432, 1445.913214, 1451.204483, 1448.995257, 1425.18855, 1418.238729, 1401.632346, 1361.568887, 1324.291258, 1298.357435, 1299.23543, 1303.044725, 1330.067756, 1344.117737, 1351.760411, 1366.455341, 1370.597214, 1369.120886, 1350.097659, 1316.557477, 1289.247285, 1272.729506, 1266.541929, 1259.613022, 1237.331147, 1205.016819, 1165.357298, 1137.203426, 1142.876442, 1169.776645, 1212.916902, 1237.037049, 1243.019873, 1260.583988, 1268.866355, 1279.605362, 1290.725001], "activity10": [1334.240793, 1324.255825, 1312.593571, 1301.065443, 1296.411361, 1300.442733, 1303.135782, 1308.588236, 1319.046254, 1326.381562, 1324.381964, 1321.383682, 1312.217722, 1297.920719, 1278.080259, 1254.484612, 1229.230982, 1201.872753, 1177.843151, 1148.948089, 1118.28946, 1098.07999, 1083.67416, 1079.6387, 1087.444457, 1089.455117, 1101.448748, 1118.083731, 1136.449792, 1155.448371, 1166.945275, 1177.579797, 1185.21168, 1185.343045, 1187.843967, 1191.85051, 1200.982679, 1200.845688, 1195.930738, 1188.759989, 1180.565767, 1183.781497, 1188.715678, 1196.624945, 1204.725737, 1205.507106, 1202.294219, 1211.021242, 1224.890854, 1241.357791, 1260.782608, 1279.079618, 1295.866644, 1307.787914, 1315.175513, 1314.032033, 1313.529016, 1314.477514, 1325.488337, 1335.335122, 1333.794347, 1326.116483, 1320.264275, 1313.214878, 1315.995417, 1312.524968, 1302.268846, 1289.409211, 1283.994985, 1281.950539, 1276.761061, 1277.767423, 1281.781629, 1288.339636, 1293.341305, 1292.688446, 1287.837242, 1280.492544, 1273.021788, 1259.88349, 1243.742678, 1234.051463, 1228.29933, 1222.521548, 1221.854911, 1232.508718, 1245.020711, 1258.283419, 1276.321011, 1290.597199, 1310.979249, 1320.431621, 1322.781525, 1320.322468, 1313.04223, 1282.126185, 1253.504958, 1227.649135, 1213.995719, 1206.843647, 1208.585608, 1228.884043, 1237.29975, 1262.357619, 1292.029532, 1318.540881, 1333.965058, 1351.958855, 1374.48967, 1392.5294, 1414.603364, 1442.635743, 1461.988249, 1478.520238, 1480.925075, 1485.723829, 1483.79912, 1478.351963, 1470.746293, 1464.873645, 1459.231901, 1456.744996, 1451.937853, 1436.591105, 1430.884731, 1419.596728, 1394.846959, 1368.413786, 1345.090195, 1335.563264, 1326.656095, 1330.60063, 1332.022448, 1334.633504, 1344.562753, 1351.446403, 1357.29202, 1351.842065, 1336.103723, 1320.508568, 1307.232841, 1296.668645, 1284.229611, 1263.162718, 1237.190116, 1207.699697, 1183.631315, 1176.768265, 1181.25181, 1196.406904, 1205.570181, 1210.354498, 1226.562582, 1240.986138, 1257.070542, 1271.200061], "activity20": [1339.789307, 1335.69433, 1330.225313, 1323.905914, 1320.541383, 1321.007445, 1320.219099, 1320.815649, 1323.797571, 1325.497983, 1322.567321, 1319.176721, 1312.831955, 1304.318164, 1293.253903, 1280.233156, 1265.849001, 1249.725525, 1234.438355, 1215.115179, 1193.14593, 1175.273746, 1159.26119, 1147.78581, 1142.020576, 1133.423389, 1130.550657, 1131.016664, 1133.7555, 1138.421139, 1141.250744, 1145.755032, 1150.567106, 1153.092856, 1157.88203, 1163.930172, 1173.404785, 1178.358277, 1180.54484, 1180.993945, 1179.916322, 1183.836263, 1187.984394, 1193.117984, 1198.299844, 1199.679261, 1198.531772, 1202.974578, 1210.267165, 1219.548623, 1231.328986, 1243.596756, 1255.707681, 1265.826378, 1273.760023, 1277.372202, 1281.678018, 1287.541833, 1298.79006, 1309.407015, 1313.746908, 1313.953833, 1314.196277, 1312.907275, 1316.018292, 1315.512059, 1311.150941, 1304.743851, 1301.575012, 1299.234641, 1294.435962, 1292.613527, 1292.616542, 1294.262608, 1295.527423, 1293.708211, 1289.545718, 1284.210853, 1279.134382, 1271.382478, 1262.118665, 1256.169081, 1251.922841, 1247.235619, 1244.559031, 1247.508341, 1251.537919, 1256.183628, 1263.644367, 1269.774354, 1280.063393, 1285.912918, 1289.000808, 1290.34672, 1290.006727, 1277.841402, 1266.159267, 1254.977054, 1249.088602, 1245.432623, 1245.300044, 1253.377003, 1254.666976, 1264.123418, 1276.000192, 1286.648529, 1293.35535, 1303.170785, 1317.33861, 1331.041909, 1348.495737, 1370.784969, 1389.462208, 1407.955454, 1419.45506, 1431.917248, 1440.103619, 1445.89366, 1449.615999, 1453.043169, 1455.530167, 1458.3664, 1458.638729, 1451.896134, 1448.73789, 1442.116726, 1427.525809, 1410.827554, 1394.672862, 1384.958237, 1374.976054, 1371.290209, 1366.261605, 1361.795454, 1361.754884, 1360.233699, 1358.624176, 1352.192555, 1341.398516, 1331.428544, 1322.902613, 1316.142569, 1308.304597, 1295.866216, 1280.210768, 1261.681948, 1244.769209, 1235.32062, 1231.001237, 1232.190898, 1230.711516, 1227.169775, 1229.911748, 1232.389703, 1236.919885, 1242.283436], "activity30": [1336.244931, 1334.292076, 1331.414942, 1327.844103, 1326.090752, 1326.737037, 1326.341883, 1326.556247, 1328.304389, 1329.268286, 1327.368891, 1325.173739, 1320.816063, 1314.690392, 1306.625088, 1296.912117, 1285.913874, 1273.566235, 1261.473414, 1246.470612, 1229.403208, 1214.82899, 1201.372865, 1191.022467, 1184.588576, 1176.286983, 1171.751563, 1169.395164, 1168.477159, 1168.552937, 1167.079843, 1166.599811, 1166.219859, 1164.257839, 1163.83756, 1164.468265, 1167.811264, 1168.576887, 1168.025419, 1166.891991, 1165.446051, 1168.124789, 1171.655678, 1176.466551, 1181.760019, 1184.697159, 1186.159296, 1191.409391, 1198.505909, 1206.840586, 1216.635105, 1226.561095, 1236.220556, 1244.397369, 1251.113317, 1254.949303, 1259.139742, 1264.265874, 1273.135651, 1281.856706, 1286.683898, 1288.990891, 1291.400395, 1292.819583, 1297.135985, 1298.991033, 1298.328604, 1296.486385, 1296.739734, 1297.333074, 1295.937029, 1296.081645, 1297.103454, 1298.900015, 1300.198046, 1299.224452, 1296.495222, 1292.693901, 1288.842035, 1282.820998, 1275.423285, 1270.13464, 1266.031451, 1261.673253, 1258.722555, 1259.459181, 1260.886648, 1262.842226, 1266.922156, 1270.377461, 1276.894605, 1280.665661, 1282.61984, 1283.376337, 1282.879266, 1274.359658, 1266.053342, 1257.972142, 1253.370869, 1250.305857, 1249.805172, 1255.105276, 1256.113647, 1262.880659, 1271.667148, 1279.968705, 1285.696923, 1293.500579, 1304.202928, 1314.487171, 1327.169069, 1342.831499, 1356.004013, 1369.095177, 1377.542017, 1386.768017, 1393.769969, 1399.820151, 1405.150361, 1410.861607, 1416.435807, 1422.726505, 1427.397936, 1427.564053, 1430.010877, 1429.858507, 1423.759385, 1415.707026, 1407.354642, 1402.643967, 1397.139104, 1395.212575, 1391.762599, 1388.005193, 1386.717713, 1384.209621, 1381.329778, 1374.877053, 1365.210863, 1355.916748, 1347.385144, 1339.931136, 1331.715634, 1320.33811, 1306.902556, 1291.339585, 1276.800646, 1267.462828, 1261.87946, 1260.348062, 1257.218092, 1252.899348, 1252.861721, 1252.760095, 1254.023269, 1255.804907], "fairValue": [1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113, 1279.457113], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 3, 4, 4, 6, 4, 7, 5, 4, 1, 3, 3, 2, 1, 3, 3, 3, 3, 1, 2, 5, 5, 7, 8, 3, 7, 6, 6, 5, 5, 5, 4, 2, 4, 5, 6, 4, 3, 3, 4, 7, 5, 5, 3, 1, 2, 8, 7, 5, 5, 4, 4, 3, 3, 1, 6, 6, 5, 5, 2, 2, 3, 5, 4, 3, 3, 2, 7, 4, 2, 7, 5, 4, 4, 1, 3, 4, 3, 1, 1, 7, 7, 5, 5, 6, 4, 3, 6, 2, 6, 2, 3, 2, 2, 0, 4, 7, 6, 7, 8, 8, 2, 9, 5, 4, 2, 6, 6, 2, 6, 5, 2, 7, 3, 6, 2, 5, 4, 4, 4, 7, 3, 2, 6, 3, 0, 4, 2, 7, 3, 8, 3, 6, 6, 6, 5, 2, 4, 6, 5, 7, 3, 2, 3, 1, 5, 8, 9, 8, 3, 4, 7, 5, 5, 5], "declining": [5, 3, 6, 5, 5, 3, 5, 2, 3, 4, 8, 6, 6, 7, 7, 6, 6, 6, 5, 8, 7, 4, 4, 2, 1, 6, 2, 3, 3, 4, 4, 4, 5, 6, 5, 4, 3, 5, 6, 6, 5, 2, 3, 4, 6, 8, 7, 0, 1, 4, 4, 5, 4, 5, 5, 7, 3, 3, 3, 4, 7, 6, 5, 4, 4, 6, 6, 6, 2, 4, 7, 2, 4, 5, 5, 7, 6, 5, 6, 8, 7, 1, 2, 3, 3, 3, 4, 6, 4, 8, 4, 8, 7, 8, 8, 10, 6, 3, 3, 3, 2, 2, 8, 1, 3, 6, 7, 4, 3, 8, 3, 4, 7, 3, 7, 4, 8, 5, 6, 6, 6, 3, 7, 8, 4, 7, 10, 6, 7, 3, 7, 2, 8, 5, 5, 5, 6, 9, 7, 5, 5, 4, 8, 9, 8, 10, 5, 3, 2, 3, 8, 7, 4, 6, 6, 6]}, "constituents": [{"ticker": "ATIC", "name": "Actic Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 33.049999, "high": 35.25, "low": 32.349998, "close": 35.25}, "weekly_return": 6.81818182}, {"ticker": "PRFO", "name": "Profoto Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.68, "low": 9.0, "close": 9.68}, "weekly_return": 6.60792952}, {"ticker": "GJAB", "name": "Gullberg & Jansson AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 14.4, "low": 12.7, "close": 13.9}, "weekly_return": 4.5112782}, {"ticker": "USWE", "name": "Uswe Sports AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 13.5, "low": 11.7, "close": 12.2}, "weekly_return": 2.5210084}, {"ticker": "ASMDEE-B", "name": "Asmodee Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 153.5, "low": 147.100006, "close": 148.699997}, "weekly_return": 0.33738192}, {"ticker": "DOM", "name": "Dometic Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 32.639999, "high": 33.380001, "low": 31.540001, "close": 32.16}, "weekly_return": -1.10701107}, {"ticker": "UTG", "name": "Unlimited Travel Group UTG AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 22.6, "high": 22.6, "low": 21.4, "close": 21.9}, "weekly_return": -1.35135579}, {"ticker": "SODER", "name": "S\u00f6der Sportfiske AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.15, "high": 17.200001, "low": 15.75, "close": 16.5}, "weekly_return": -2.07715134}, {"ticker": "THULE", "name": "Thule Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 233.399994, "low": 217.399994, "close": 218.199997}, "weekly_return": -3.70697651}, {"ticker": "WSG", "name": "WS WeSports Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 62.509998, "high": 64.0, "low": 59.119999, "close": 60.490002}, "weekly_return": -4.2728233}, {"ticker": "MIPS", "name": "Mips AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 257.600006, "high": 260.200012, "low": 240.600006, "close": 242.0}, "weekly_return": -4.72440945}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}