{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1180.90155625, "weekly_return": -1.93123392, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1140.685014, "activity_lines": {"activity_5": 1185.606593, "activity_10": 1157.313832, "activity_20": 1132.339574, "activity_30": 1135.800043}, "fair_value": 1234.898008, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 1.93% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1421.21109189, 1377.39657874, 1377.75152535, 1400.88720631, 1404.2961705, 1365.85004974, 1271.72680892, 1287.41652544, 1279.37145497, 1247.0524928, 1270.19239077, 1243.06873763, 1288.22677252, 1277.31373547, 1332.72559478, 1316.37255686, 1303.06543163, 1302.83503435, 1302.54039045, 1225.36902768, 1279.04946137, 1289.42510167, 1304.24751879, 1326.07193843, 1304.20628781, 1277.00254639, 1274.606675, 1307.36641347, 1312.94540838, 1307.2529866, 1323.09787756, 1290.23583071, 1244.83454464, 1283.44542205, 1277.69842842, 1264.01898911, 1276.21593853, 1254.76870707, 1314.16115316, 1264.76867219, 1335.6573999, 1322.95109969, 1343.65966863, 1360.18859052, 1342.80177345, 1395.16852805, 1404.90954249, 1398.84783102, 1407.32145083, 1485.31535333, 1443.92873781, 1417.86651481, 1400.35503274, 1386.65518982, 1385.33365794, 1390.44538919, 1394.96752595, 1377.48001102, 1379.77132464, 1379.60379277, 1324.92114791, 1294.6780852, 1331.51844749, 1311.31136822, 1315.73033688, 1280.3053264, 1271.05843198, 1269.68075747, 1274.37996781, 1338.02110006, 1333.65577358, 1261.01616533, 1323.53665519, 1285.86717763, 1297.6256103, 1258.40192505, 1220.5871557, 1196.67081301, 1239.02888835, 1220.79521132, 1195.22387023, 1212.95535575, 1244.19817356, 1242.74823947, 1237.60225149, 1251.22960612, 1273.6424335, 1270.27802108, 1248.76279114, 1225.19458857, 1216.550159, 1191.02209736, 1174.20278463, 1154.33850069, 1108.19536732, 1049.86375156, 1060.79137641, 1051.97667662, 1070.48029398, 1097.6459473, 1107.04095996, 1141.72231826, 1137.51358028, 1161.76940248, 1141.2251933, 1127.86753561, 1188.82272886, 1198.79150925, 1203.2192865, 1207.05331903, 1118.08128111, 1167.37665589, 1094.83973006, 1146.48347546, 1109.26754989, 1153.32205648, 1114.42555617, 1091.86774802, 1121.88424357, 1086.10258108, 1065.075828, 1065.33258778, 1053.33276003, 1049.39909384, 1141.43398236, 1181.27735, 1129.85228788, 1144.86828298, 1159.96909048, 1139.711521, 1184.81130349, 1169.26515059, 1131.9492143, 1175.11970636, 1216.92071198, 1193.35754144, 1196.82560019, 1169.8472264, 1126.61196279, 1141.57086848, 1109.60281665, 1114.99758174, 1152.28685091, 1097.38328742, 1082.65761786, 1041.26529457, 1059.38310906, 1079.73612112, 1126.56371289, 1110.35237879, 1095.23485915, 1105.88090442, 1181.31797898, 1198.14923467, 1204.15663773, 1180.90155625], "weeklyReturn": [3.38726763, -3.08289975, 0.02576938, 1.67923465, 0.24334323, -2.73775017, -6.89118405, 1.23373325, -0.62490036, -2.52615939, 1.85556728, -2.13539723, 3.63278663, -0.84713633, 4.33815575, -1.22703713, -1.01089355, -0.01768118, -0.0226156, -5.92468098, 4.38075653, 0.8111993, 1.14953688, 1.67333419, -1.6489038, -2.08584652, -0.18761681, 2.57018413, 0.42673537, -0.43356119, 1.21207533, -2.48372002, -3.51883625, 3.1016875, -0.44777858, -1.0706313, 0.96493403, -1.68053311, 4.73333816, -3.75847976, 5.60487694, -0.95131433, 1.5653314, 1.230142, -1.27826518, 3.89981274, 0.69819626, -0.43146632, 0.60575708, 5.5420105, -2.78638576, -1.80495216, -1.23505858, -0.97831211, -0.09530357, 0.36898918, 0.32522937, -1.25361448, 0.16634097, -0.012142, -3.96364849, -2.28263114, 2.84552297, -1.51759664, 0.33698851, -2.6924218, -0.72224135, -0.10838798, 0.3701096, 4.99388988, -0.32625244, -5.44665345, 4.95794515, -2.84612273, 0.91443602, -3.02272743, -3.00498343, -1.95941294, 3.53965977, -1.47161032, -2.09464625, 1.4835284, 2.57575991, -0.11653562, -0.41408129, 1.10110939, 1.79126415, -0.26415675, -1.69374181, -1.88732422, -0.70555564, -2.09839779, -1.4121747, -1.69172516, -3.99736588, -5.26365815, 1.04086124, -0.83095508, 1.75893799, 2.537707, 0.85592378, 3.13279811, -0.36863061, 2.13235452, -1.76835516, -1.17046642, 5.40446385, 0.83854221, 0.3693534, 0.31864786, -7.37101141, 4.40892586, -6.21366938, 4.71701419, -3.2460935, 3.97149512, -3.3725619, -2.02416465, 2.74909627, -3.18942553, -1.93598224, 0.02410718, -1.12639263, -0.37344953, 8.77024662, 3.49064144, -4.35334362, 1.32902285, 1.31899955, -1.74638873, 3.95712263, -1.31212058, -3.19140071, 3.81381881, 3.55717, -1.93629464, 0.29061355, -2.25416082, -3.69580426, 1.32777799, -2.80035631, 0.48618884, 3.34433633, -4.7647479, -1.34188936, -3.82321452, 1.73998064, 1.92121357, 4.33694778, -1.4390073, -1.36150649, 0.97203309, 6.82144653, 1.42478621, 0.50139022, -1.93123392], "trendLine": [1453.167978, 1450.806544, 1447.201332, 1444.854891, 1441.303429, 1438.059976, 1430.139282, 1423.123801, 1414.875903, 1403.126942, 1393.051965, 1382.164766, 1372.673932, 1365.220086, 1359.510151, 1354.882099, 1348.527248, 1343.741729, 1341.722132, 1337.457865, 1332.514279, 1328.686863, 1325.788022, 1324.754798, 1324.099263, 1320.704706, 1316.860846, 1314.087428, 1311.474634, 1309.22813, 1305.95769, 1303.052332, 1298.621766, 1294.70704, 1290.487115, 1287.092746, 1287.242384, 1286.154123, 1287.31378, 1287.904319, 1290.086486, 1292.749231, 1294.596995, 1297.35949, 1297.695362, 1300.321895, 1303.716699, 1306.917125, 1310.409827, 1319.074705, 1324.570681, 1328.852061, 1332.055645, 1334.075086, 1336.779332, 1340.56076, 1344.572789, 1346.909909, 1349.137439, 1351.549133, 1351.609908, 1351.757983, 1354.647447, 1355.576312, 1356.844042, 1357.38692, 1357.215003, 1357.712071, 1356.386032, 1358.827779, 1358.761059, 1356.696561, 1356.025794, 1353.548413, 1352.042541, 1347.483654, 1341.339575, 1334.600341, 1328.990589, 1320.173251, 1311.883088, 1305.052716, 1299.847488, 1295.05059, 1290.126209, 1285.485683, 1281.441513, 1277.868114, 1273.501163, 1268.354189, 1264.741823, 1261.286623, 1256.042768, 1250.810339, 1243.892507, 1236.211121, 1229.202219, 1221.945416, 1215.14876, 1207.136255, 1199.582428, 1195.605967, 1189.405198, 1185.268605, 1180.055258, 1175.704111, 1174.645297, 1174.715987, 1173.522334, 1173.064271, 1170.492851, 1168.973561, 1163.994946, 1160.786121, 1156.508297, 1153.244712, 1147.937483, 1141.990474, 1137.761189, 1133.124789, 1128.075645, 1123.885994, 1119.856993, 1116.359013, 1117.466967, 1121.84742, 1124.149451, 1127.245838, 1130.228797, 1131.630983, 1134.223328, 1135.141422, 1134.955944, 1135.400954, 1137.924138, 1140.107138, 1140.3739, 1139.409091, 1136.855513, 1134.672765, 1134.390149, 1132.64418, 1134.559084, 1132.922411, 1132.035414, 1128.300188, 1126.46544, 1126.061052, 1126.217035, 1127.025361, 1128.030662, 1129.382273, 1133.648447, 1138.606785, 1140.69754, 1140.685014], "activity5": [1396.646392, 1391.266596, 1386.840176, 1390.980142, 1395.619234, 1385.466412, 1347.629913, 1322.067971, 1299.846672, 1274.953435, 1268.25641, 1258.895344, 1266.497495, 1270.40795, 1292.926207, 1304.28191, 1308.123228, 1307.887966, 1306.580606, 1277.867682, 1274.205339, 1276.48975, 1284.624322, 1299.939535, 1306.397428, 1298.531589, 1290.003588, 1293.383395, 1298.41494, 1302.424114, 1311.511804, 1306.572457, 1285.457404, 1281.381435, 1277.356467, 1270.74199, 1272.131755, 1267.307102, 1281.617654, 1277.416331, 1297.706567, 1308.985475, 1324.051563, 1338.701227, 1344.486789, 1362.52573, 1379.844266, 1389.678336, 1398.657736, 1430.492912, 1439.031644, 1435.632288, 1425.531973, 1410.764564, 1396.934394, 1391.473582, 1391.085705, 1386.395255, 1383.993579, 1381.994982, 1362.150829, 1336.593937, 1330.003129, 1319.740732, 1315.515321, 1303.739804, 1291.856377, 1281.088369, 1276.009277, 1294.605989, 1310.261541, 1298.147194, 1307.542495, 1300.79091, 1297.192989, 1283.213538, 1261.646088, 1234.801791, 1230.534575, 1223.312019, 1212.68771, 1212.185766, 1222.606881, 1229.376194, 1234.182221, 1242.410231, 1254.375467, 1261.173427, 1259.060987, 1248.69151, 1236.267733, 1217.646566, 1198.926984, 1179.990989, 1151.968903, 1112.302893, 1087.391852, 1068.224625, 1063.373678, 1073.168496, 1086.79828, 1108.176703, 1122.756816, 1139.719744, 1143.748661, 1140.419743, 1156.020783, 1171.804724, 1184.979395, 1196.668751, 1174.312219, 1169.039896, 1141.018336, 1137.141476, 1124.641696, 1133.345802, 1126.735022, 1116.135047, 1115.738703, 1105.055086, 1088.906883, 1078.727349, 1067.820736, 1058.171901, 1084.033705, 1119.487871, 1130.053582, 1141.323312, 1151.524275, 1147.601383, 1158.826582, 1164.634133, 1155.375514, 1161.368331, 1180.284776, 1186.19955, 1192.700595, 1188.371486, 1167.104088, 1154.056841, 1135.3769, 1124.078862, 1130.665782, 1120.122206, 1106.618651, 1083.245206, 1070.466867, 1068.180497, 1086.340039, 1097.150441, 1101.075353, 1104.950976, 1130.872437, 1155.632193, 1177.622049, 1185.606593], "activity10": [1386.102905, 1385.21282, 1384.875472, 1388.98936, 1392.92636, 1388.410904, 1367.018299, 1350.627382, 1334.649223, 1314.830485, 1301.538922, 1286.061579, 1281.237113, 1276.056181, 1283.196923, 1288.665669, 1292.614528, 1295.951703, 1298.954971, 1287.505828, 1286.211009, 1286.641632, 1288.924397, 1294.883952, 1295.981421, 1292.651289, 1289.601362, 1293.025183, 1297.380978, 1300.512605, 1305.036322, 1302.784241, 1292.26264, 1289.841435, 1287.15035, 1282.454054, 1280.211451, 1274.040091, 1279.62368, 1276.204714, 1286.447049, 1294.150793, 1305.024908, 1317.107461, 1324.633445, 1340.496959, 1355.74703, 1367.555088, 1378.284183, 1401.500164, 1413.181367, 1418.155414, 1418.21982, 1414.762521, 1410.583732, 1406.561042, 1403.446434, 1397.333042, 1392.024758, 1387.186925, 1374.328821, 1358.135753, 1350.880723, 1341.203252, 1333.699118, 1321.019588, 1308.66135, 1298.30552, 1290.764077, 1296.709956, 1302.618188, 1295.160407, 1299.682023, 1297.499767, 1297.918029, 1291.533888, 1278.672579, 1262.380504, 1255.11735, 1245.181729, 1232.728153, 1226.015427, 1225.857047, 1226.87756, 1227.746419, 1232.184313, 1240.827673, 1247.894679, 1249.711513, 1247.066239, 1242.769262, 1233.443069, 1221.457605, 1207.133096, 1186.026377, 1156.666762, 1132.955185, 1111.510955, 1097.400134, 1091.470022, 1089.567161, 1095.961078, 1102.486129, 1114.088407, 1121.820266, 1126.522918, 1140.890082, 1154.741908, 1166.729424, 1177.000601, 1169.105819, 1169.973099, 1157.185405, 1154.56337, 1145.45273, 1144.933048, 1136.878466, 1126.07514, 1122.673427, 1114.244776, 1104.192183, 1095.150009, 1085.781396, 1076.452242, 1085.621875, 1101.450912, 1107.421661, 1115.842104, 1126.044502, 1131.871254, 1144.923259, 1152.971681, 1152.345705, 1158.13952, 1169.247687, 1174.699156, 1180.561542, 1180.301072, 1171.725482, 1166.476186, 1155.380711, 1146.63353, 1145.652899, 1134.320026, 1121.723148, 1104.041541, 1092.419395, 1086.996751, 1091.726599, 1093.509809, 1093.111987, 1094.911046, 1110.591694, 1128.804732, 1146.277917, 1157.313832], "activity20": [1397.241643, 1392.662185, 1389.032189, 1388.535116, 1388.839097, 1385.956435, 1374.535199, 1365.665288, 1356.786247, 1345.228052, 1336.379583, 1325.696312, 1320.081325, 1313.91741, 1313.410601, 1311.304201, 1308.227916, 1305.543294, 1303.248391, 1294.026638, 1290.62816, 1288.894798, 1288.992008, 1291.517752, 1292.317316, 1291.002667, 1289.882923, 1291.86944, 1294.29229, 1296.013129, 1298.956337, 1298.517894, 1293.530915, 1292.427791, 1290.748137, 1288.027713, 1286.718205, 1283.493959, 1286.155024, 1284.056706, 1288.522077, 1291.507764, 1296.306047, 1302.490837, 1306.857279, 1316.027243, 1325.562228, 1333.899416, 1342.607991, 1358.295146, 1369.192803, 1377.032958, 1382.597588, 1386.116898, 1389.018872, 1391.895129, 1394.600035, 1395.07398, 1395.181805, 1394.961246, 1388.985982, 1380.181551, 1375.02036, 1367.9925, 1361.618243, 1351.999087, 1342.046242, 1332.599576, 1324.215536, 1322.52561, 1321.12134, 1313.324122, 1312.228142, 1307.910395, 1305.192442, 1299.156556, 1290.148043, 1279.692165, 1274.131386, 1267.504269, 1259.198017, 1253.198083, 1250.562813, 1248.205264, 1245.684112, 1244.832842, 1246.254582, 1247.343598, 1246.3807, 1243.295198, 1239.923686, 1234.678576, 1228.164931, 1220.470564, 1209.007939, 1192.891972, 1178.809769, 1164.649004, 1152.939507, 1144.619828, 1137.781337, 1134.665752, 1131.488539, 1131.129426, 1129.199335, 1126.456025, 1130.10541, 1135.108105, 1140.872906, 1147.219727, 1145.179407, 1148.302784, 1144.63048, 1146.254547, 1144.371645, 1146.679305, 1144.789878, 1140.496687, 1138.872252, 1133.59526, 1126.370687, 1119.370403, 1111.591038, 1103.837899, 1105.385084, 1110.725882, 1110.914722, 1112.814468, 1116.409164, 1118.280521, 1124.767771, 1129.456672, 1130.582682, 1135.643456, 1144.548915, 1150.697628, 1156.985987, 1160.312597, 1159.150231, 1159.39001, 1156.321078, 1153.5539, 1154.10158, 1148.94914, 1142.16576, 1131.72014, 1123.666751, 1117.887311, 1116.877795, 1114.483416, 1110.789079, 1108.535205, 1113.767644, 1120.367971, 1127.430766, 1132.339574], "activity30": [1424.915647, 1420.02717, 1415.313943, 1412.325935, 1409.709243, 1404.841283, 1394.110111, 1384.902191, 1375.627846, 1364.80053, 1356.224107, 1346.54777, 1340.487254, 1334.334983, 1332.238564, 1329.455494, 1326.112483, 1323.164598, 1320.506447, 1312.999796, 1309.231511, 1306.451564, 1304.874833, 1304.89315, 1303.56744, 1300.528942, 1297.554875, 1296.942331, 1296.868652, 1296.596288, 1297.49111, 1296.476797, 1292.720811, 1291.741692, 1290.644362, 1288.936741, 1288.235011, 1286.139936, 1287.946841, 1286.492318, 1289.573162, 1291.693459, 1294.978004, 1299.209719, 1302.14148, 1308.430071, 1315.177661, 1321.315154, 1327.792852, 1339.077079, 1347.132178, 1353.151264, 1357.764359, 1361.286911, 1364.593915, 1368.056242, 1371.566356, 1373.689402, 1375.809493, 1377.775065, 1376.05713, 1372.384109, 1371.078333, 1368.282457, 1365.711749, 1360.773767, 1355.204187, 1349.556817, 1344.180552, 1342.995717, 1341.371717, 1335.065595, 1332.926246, 1328.399884, 1324.791961, 1318.750631, 1310.56376, 1301.230292, 1295.064392, 1288.084045, 1280.022794, 1273.64036, 1269.71426, 1266.030438, 1262.324093, 1259.814635, 1259.050555, 1258.330329, 1256.452566, 1253.336013, 1249.993818, 1245.237706, 1239.619394, 1233.057829, 1223.856863, 1211.338879, 1200.021476, 1188.58757, 1178.815626, 1171.2348, 1164.777039, 1161.044128, 1157.296233, 1155.513278, 1152.671768, 1149.304818, 1150.15118, 1151.709, 1153.547923, 1155.711212, 1152.163923, 1151.962878, 1147.18005, 1146.050278, 1142.726499, 1142.520935, 1140.016473, 1136.399071, 1135.101895, 1131.769081, 1127.378826, 1123.330887, 1118.779065, 1114.233394, 1115.851134, 1119.967933, 1120.484376, 1121.821075, 1123.932253, 1124.544041, 1127.97503, 1130.235792, 1130.029843, 1132.621054, 1137.880393, 1141.456742, 1145.115997, 1147.017502, 1146.191881, 1146.496098, 1144.878682, 1143.627548, 1144.894817, 1142.496379, 1139.253489, 1133.397352, 1128.951089, 1125.936294, 1125.968724, 1124.945198, 1122.894198, 1121.465181, 1124.815872, 1128.977213, 1133.206236, 1135.800043], "fairValue": [1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008, 1234.898008], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 2, 1, 1, 0, 2, 1, 2, 1, 1, 2, 1, 2, 1, 1, 1, 2, 0, 3, 3, 2, 2, 1, 1, 1, 2, 1, 1, 2, 1, 0, 3, 1, 1, 1, 0, 2, 0, 3, 1, 3, 2, 1, 1, 2, 1, 2, 3, 1, 1, 1, 1, 2, 2, 1, 0, 2, 1, 0, 0, 3, 1, 1, 1, 1, 2, 2, 2, 1, 0, 2, 1, 2, 0, 0, 1, 2, 0, 0, 2, 3, 1, 1, 2, 3, 1, 1, 0, 2, 0, 1, 1, 0, 0, 1, 2, 2, 3, 1, 2, 2, 1, 1, 1, 2, 2, 2, 2, 0, 3, 0, 3, 0, 3, 0, 1, 2, 1, 0, 1, 2, 1, 3, 3, 0, 2, 2, 1, 3, 1, 2, 2, 3, 0, 1, 0, 0, 1, 1, 2, 3, 0, 0, 0, 3, 3, 3, 0, 1, 1, 2, 2, 1, 1], "declining": [1, 2, 2, 1, 2, 2, 3, 1, 2, 1, 2, 2, 1, 2, 1, 2, 1, 2, 1, 3, 0, 0, 1, 1, 1, 2, 2, 1, 0, 1, 1, 2, 3, 0, 2, 2, 2, 2, 1, 3, 0, 2, 0, 1, 2, 1, 1, 1, 1, 0, 2, 2, 2, 2, 1, 1, 2, 2, 1, 2, 3, 2, 0, 2, 2, 2, 2, 1, 1, 1, 2, 3, 1, 2, 1, 3, 3, 2, 1, 3, 3, 1, 0, 1, 2, 1, 0, 2, 2, 3, 1, 3, 2, 1, 3, 3, 2, 1, 1, 0, 1, 1, 1, 1, 2, 2, 1, 1, 1, 1, 3, 0, 3, 0, 3, 0, 3, 2, 1, 2, 3, 2, 1, 1, 0, 0, 3, 0, 1, 2, 0, 2, 1, 1, 0, 3, 1, 2, 3, 2, 2, 1, 0, 3, 3, 2, 0, 0, 0, 2, 2, 2, 1, 1, 1, 2]}, "constituents": [{"ticker": "STE-A", "name": "Stora Enso Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 113.5, "low": 106.0, "close": 108.0}, "weekly_return": 1.88679245}, {"ticker": "NIL-B", "name": "Nil\u00f6rngruppen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 74.5, "low": 73.800003, "close": 74.0}, "weekly_return": -0.53763708}, {"ticker": "BONG", "name": "Bong AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.692, "high": 0.71, "low": 0.624, "close": 0.65}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}