{"index": {"name": "Recreational Vehicles", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 380.85627217, "weekly_return": 3.84511886, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 406.650013, "activity_lines": {"activity_5": 380.925861, "activity_10": 387.758856, "activity_20": 392.341306, "activity_30": 397.776765}, "fair_value": 480.440705, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Recreational Vehicles advanced 3.85% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/recreational-vehicles/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/recreational-vehicles/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/recreational-vehicles/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Recreational Vehicles", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [594.83034451, 617.76876539, 576.87298238, 562.47263321, 524.07374186, 566.23657524, 561.93994742, 608.6402333, 562.82832061, 533.04884376, 542.55945067, 542.31043098, 518.18866339, 520.97570195, 502.95654602, 492.2337733, 535.49182601, 563.32385063, 549.58383934, 522.79758283, 547.10324796, 553.87780638, 575.51364944, 633.25219157, 581.40456953, 652.35424259, 612.77320211, 619.2812531, 603.87239599, 595.92950892, 605.95292562, 614.25162573, 588.80301053, 617.54597697, 535.50972378, 525.8190859, 524.39044188, 500.34725606, 474.52396642, 461.50577219, 464.24778349, 504.91907028, 494.31444155, 480.23168028, 508.50794951, 508.52936764, 551.19841063, 568.82919891, 565.51593865, 557.85474592, 574.03043132, 609.90632607, 616.8119496, 592.45413815, 603.26233263, 560.20575636, 571.10166045, 581.6915467, 566.08284774, 550.79074533, 524.0912836, 517.55101304, 499.02839999, 481.48385123, 486.41728362, 471.49875909, 491.90586543, 469.79983801, 459.7972138, 430.63857016, 463.49479399, 446.22515379, 438.5176011, 423.82477264, 425.1672715, 430.99905293, 429.16204356, 424.06818692, 462.53712456, 466.03499307, 481.07370366, 532.84777136, 515.71650746, 494.77708115, 474.65427155, 470.82461948, 452.18571978, 457.90700518, 449.60596902, 432.64488179, 440.28962212, 428.07770291, 433.80412998, 436.12036761, 417.29514754, 421.20596621, 428.28674204, 436.63539523, 423.38699672, 424.07717358, 432.71721292, 438.2688719, 430.8602534, 423.6084366, 413.10362989, 426.29932165, 437.37653843, 416.82192397, 397.19875115, 388.23093783, 393.77848108, 401.69835911, 408.05711757, 440.32122872, 441.34447219, 434.71788351, 437.58652534, 415.42455231, 398.27274853, 428.67993223, 411.81595118, 435.65633872, 456.35244534, 447.79956794, 429.30234359, 416.66367402, 425.20412008, 430.99308765, 438.56416545, 430.15630771, 431.16597826, 427.5948857, 449.12972978, 419.73082029, 441.75339227, 409.44338674, 409.82303435, 406.29831253, 388.0972732, 375.48891347, 398.7459585, 395.99808067, 387.55982216, 422.61075669, 398.67679153, 394.41727115, 390.72175982, 410.77377772, 391.91284295, 398.35831598, 406.714763, 384.58848287, 404.10235197, 383.26560266, 366.75413956, 380.85627217], "weeklyReturn": [-7.82124308, 3.85629635, -6.61991757, -2.49627727, -6.82680171, 8.04521006, -0.75880436, 8.31054743, -7.52692809, -5.29104094, 1.78419052, -0.04589722, -4.44796305, 0.53784244, -3.4587325, -2.13194814, 8.78811147, 5.19746955, -2.43909632, -4.87391633, 4.64915408, 1.23825959, 3.90624842, 10.0325235, -8.18751561, 12.20315023, -6.0674152, 1.06206521, -2.48818401, -1.31532541, 1.68198026, 1.36952885, -4.14302773, 4.88159298, -13.28423409, -1.80961007, -0.27169878, -4.58497789, -5.1610735, -2.74342186, 0.59414453, 8.76068519, -2.10026306, -2.84894797, 5.88804745, 0.00421196, 8.39067431, 3.19862829, -0.58247014, -1.35472623, 2.89962316, 6.24982454, 1.1322433, -3.94898501, 1.82430905, -7.13728903, 1.94498253, 1.85429092, -2.68332917, -2.70138947, -4.84747828, -1.24792584, -3.57889611, -3.51574154, 1.02463091, -3.06702188, 4.32813575, -4.49395483, -2.12912466, -6.34163122, 7.62965189, -3.72596207, -1.72727885, -3.35056755, 0.316758, 1.37164402, -0.42622121, -1.18693084, 9.0714038, 0.75623519, 3.22694879, 10.76219035, -3.21503905, -4.06025908, -4.06704562, -0.80682979, -3.95877763, 1.26525123, -1.8128214, -3.77243373, 1.7669781, -2.7736105, 1.33770739, 0.53393628, -4.31651935, 0.93718288, 1.68107206, 1.94931395, -3.03420168, 0.16301324, 2.0373743, 1.28297623, -1.69042772, -1.68310183, -2.47983888, 3.19428124, 2.59845987, -4.69952379, -4.70780727, -2.25776473, 1.42892869, 2.01125211, 1.58296849, 7.90676348, 0.23238568, -1.50145501, 0.65988586, -5.0645922, -4.12874099, 7.63476382, -3.93393294, 5.78908793, 4.7505579, -1.87418244, -4.13069277, -2.944002, 2.04972178, 1.36145613, 1.75665875, -1.91713286, 0.23472178, -0.8282408, 5.0362726, -6.54575004, 5.24683224, -7.31403677, 0.09272286, -0.86005947, -4.47972309, -3.24876277, 6.19380339, -0.68912995, -2.13088369, 9.04400625, -5.6633592, -1.06841443, -0.93695474, 5.13204535, -4.59156251, 1.64461899, 2.09772124, -5.44024514, 5.07396086, -5.15630488, -4.30809939, 3.84511886], "trendLine": [742.977367, 738.313751, 731.455055, 724.313248, 715.36832, 707.60569, 699.790241, 694.318497, 687.094266, 678.306208, 668.64368, 660.127261, 651.43063, 644.234586, 635.89807, 627.716011, 618.446467, 612.106497, 605.934527, 598.960266, 592.233709, 585.427359, 581.09594, 579.555229, 575.561284, 574.022181, 570.263925, 568.862425, 567.46225, 565.816537, 566.18729, 566.070052, 566.46772, 568.303498, 568.684697, 567.337448, 566.085797, 562.476031, 559.532553, 557.147784, 554.537395, 553.291016, 552.495209, 551.137075, 551.322122, 551.865308, 552.388861, 552.572373, 553.103443, 554.272015, 555.169587, 557.037205, 558.413815, 557.05388, 557.782472, 554.710856, 553.321804, 552.068814, 550.809162, 549.304537, 546.575815, 543.352462, 540.359975, 535.824571, 534.188156, 532.377478, 531.294659, 530.276412, 529.78552, 528.756613, 528.731514, 526.77505, 524.915155, 523.034925, 520.256902, 517.672558, 513.60468, 508.779312, 505.346685, 502.286027, 499.187469, 496.618851, 493.249003, 489.993101, 485.706165, 482.726794, 478.76293, 474.636778, 470.754216, 466.81602, 464.022631, 461.040188, 458.866045, 457.353929, 455.049858, 453.373432, 451.252794, 450.147313, 448.933639, 448.714926, 447.689006, 447.423797, 447.168552, 447.161341, 446.759219, 446.602562, 446.876378, 446.634836, 444.45689, 441.863422, 438.953581, 434.581934, 430.993288, 429.178092, 428.067766, 426.864208, 426.377568, 424.961486, 423.250379, 423.118214, 422.169092, 422.421713, 423.173323, 423.56263, 423.96287, 423.81146, 423.708706, 423.520629, 424.026535, 424.229173, 424.177465, 423.821665, 424.430648, 424.301394, 425.256386, 424.694522, 423.776071, 423.425284, 423.121902, 422.697168, 422.86275, 422.672741, 421.989498, 421.399149, 419.976893, 418.633539, 417.07138, 416.916354, 416.704357, 415.693637, 415.523597, 413.821335, 412.079666, 409.928533, 407.843593, 406.650013], "activity5": [636.077439, 623.80996, 605.094028, 587.208198, 562.083071, 559.094032, 556.579034, 573.35272, 572.737951, 562.172978, 554.179867, 547.682224, 534.452627, 528.182147, 518.695456, 507.640661, 514.360262, 530.811778, 539.674278, 537.700817, 542.506508, 545.91242, 555.304548, 583.130204, 588.095428, 612.803411, 617.300981, 620.041542, 614.727977, 608.725436, 605.095704, 607.325627, 600.974116, 606.235478, 583.239849, 561.041993, 543.710179, 524.354715, 502.288539, 485.417764, 474.394591, 481.033266, 485.435157, 485.544981, 494.699714, 500.728109, 518.027412, 538.118355, 552.137227, 557.916751, 565.798384, 581.271911, 595.133452, 597.676872, 602.027143, 588.99805, 580.52257, 578.16403, 572.94395, 564.384589, 550.423513, 536.689979, 520.352283, 503.677281, 494.286689, 484.21482, 484.451488, 479.029157, 472.221188, 457.139447, 456.728362, 451.094328, 445.93649, 437.966526, 432.842224, 430.026602, 428.765026, 426.943039, 438.907325, 449.456744, 462.294552, 489.052072, 503.18679, 504.23181, 496.419897, 486.756814, 471.564037, 463.655826, 456.834569, 447.371024, 443.256352, 437.106706, 434.473071, 434.218373, 428.587642, 425.283832, 425.612526, 428.710167, 427.202925, 426.774633, 428.774219, 431.856941, 431.804649, 429.720094, 424.119174, 423.648388, 427.297866, 424.155296, 415.407556, 405.431191, 398.962186, 397.301197, 400.13834, 414.314506, 425.956922, 431.849572, 435.969143, 430.308846, 418.440118, 419.51035, 415.803557, 421.570356, 434.364537, 441.579231, 439.326397, 432.819179, 428.835594, 427.47848, 430.335682, 431.005958, 431.955861, 430.748579, 436.560194, 431.363063, 434.762345, 426.618487, 420.049351, 413.490098, 403.719259, 391.854537, 392.159795, 392.262256, 390.473627, 401.617876, 402.483238, 400.382901, 397.339306, 401.331472, 397.489063, 397.841672, 401.000995, 395.965059, 397.84263, 393.219381, 383.668793, 380.925861], "activity10": [662.006751, 650.408267, 633.925085, 617.161536, 595.543659, 584.812646, 575.705715, 578.063943, 573.050661, 564.132915, 558.985317, 554.742823, 547.486523, 541.803944, 533.599645, 523.8297, 523.270361, 528.252265, 531.559919, 530.238154, 533.521987, 537.954943, 546.111373, 563.723448, 569.867291, 587.484747, 594.994369, 602.282157, 605.750928, 606.788472, 608.318785, 610.287958, 606.532404, 607.761219, 594.35992, 580.031138, 567.743242, 552.690816, 535.105684, 517.505397, 502.847725, 498.161289, 493.534605, 488.065392, 490.233942, 492.897328, 503.63308, 517.087013, 528.693408, 537.25246, 547.000746, 561.275874, 574.89771, 581.863626, 588.75426, 586.093619, 584.47448, 584.418898, 581.29151, 575.373432, 564.729343, 553.804098, 541.190293, 527.52809, 516.780515, 505.444937, 499.432596, 490.840901, 482.464942, 470.719878, 467.133257, 461.508456, 455.779116, 448.478548, 442.470419, 438.636249, 435.204437, 431.987265, 436.59593, 441.790755, 449.076319, 465.455734, 477.145417, 483.624315, 485.154478, 485.088577, 480.909684, 477.352413, 471.670611, 463.140087, 456.606609, 448.59431, 443.52809, 440.372321, 434.86027, 431.10217, 429.533641, 429.917576, 428.279467, 427.243554, 427.934334, 429.772186, 430.077723, 429.118273, 426.476348, 426.309848, 428.064782, 425.917244, 420.562101, 414.052597, 409.203487, 406.502331, 405.622232, 411.022937, 416.305818, 419.870394, 423.803477, 423.703293, 420.510005, 422.825769, 421.339918, 423.860729, 429.527051, 432.760208, 432.494262, 430.149325, 429.685455, 430.499258, 432.406557, 432.052584, 431.855343, 430.656995, 433.520644, 431.17036, 433.33452, 429.397751, 425.661287, 421.56362, 414.605669, 406.27287, 403.162576, 400.142124, 396.161929, 399.674085, 398.782249, 397.899165, 396.617372, 399.328696, 398.529387, 398.832609, 400.239377, 397.478298, 398.472642, 395.377713, 389.996067, 387.758856], "activity20": [694.975957, 685.225987, 672.438487, 659.242452, 643.219781, 632.302991, 621.79347, 616.929872, 608.393152, 597.838933, 589.137994, 581.395912, 572.383937, 564.529145, 555.712995, 546.819753, 543.028676, 542.793169, 541.715767, 538.545835, 538.274078, 538.874788, 541.840298, 550.311189, 553.507166, 563.187251, 568.687628, 574.565757, 578.925705, 582.333739, 586.396952, 590.948644, 592.734081, 596.920685, 592.834453, 587.670289, 582.210134, 574.513015, 564.656423, 553.917432, 543.73145, 537.813474, 531.11867, 523.469313, 519.241604, 515.363061, 516.233118, 519.07551, 521.842601, 524.062705, 528.004658, 535.515376, 543.704463, 549.440383, 556.325141, 558.78664, 562.122098, 566.243683, 568.491371, 568.846673, 566.234004, 562.713482, 557.36875, 550.330661, 543.75646, 535.86664, 530.096691, 522.503752, 514.42975, 504.082156, 497.469519, 489.738513, 482.05289, 473.81697, 466.511904, 460.610317, 455.149047, 449.878551, 449.022351, 448.992356, 450.798218, 457.739789, 462.976969, 466.140452, 467.324175, 468.199183, 467.302269, 467.139382, 466.242553, 463.778912, 462.033788, 459.236125, 457.070252, 455.147418, 451.373156, 448.008839, 445.365515, 443.52147, 440.355828, 437.442346, 435.551525, 434.419702, 433.032672, 431.35907, 429.023908, 428.238578, 428.720246, 427.314851, 424.236226, 420.553081, 417.60977, 415.642213, 414.405869, 416.364902, 418.401383, 419.692239, 421.191957, 420.536727, 418.348995, 419.176777, 418.376548, 419.946361, 423.499673, 426.117034, 426.857559, 426.317264, 426.636229, 427.564488, 429.14632, 429.730426, 430.211046, 430.173527, 432.063628, 430.958249, 432.048308, 430.059276, 428.226756, 426.190754, 422.464779, 417.586463, 415.176394, 412.56686, 409.342531, 409.78397, 408.065931, 406.088059, 403.86417, 403.714197, 401.864228, 400.850262, 400.783568, 398.726043, 398.731774, 396.967469, 393.804288, 392.341306], "activity30": [717.658081, 709.580107, 699.164573, 688.262482, 675.343804, 665.722401, 656.324611, 650.443965, 641.960728, 632.022314, 623.264459, 615.113926, 605.956597, 597.54015, 588.425438, 579.156774, 573.206826, 569.650529, 565.616809, 560.253135, 556.907521, 554.432947, 553.793352, 557.158272, 557.277584, 562.231969, 564.732034, 567.894443, 570.153151, 571.989748, 574.579192, 577.680117, 579.14676, 582.442131, 580.326404, 577.56088, 574.790106, 570.54891, 564.874583, 558.550274, 552.556726, 549.355544, 545.550603, 540.88844, 538.138174, 535.377351, 535.334326, 536.394993, 537.230061, 537.536597, 538.811334, 542.342736, 546.199171, 548.395321, 551.376512, 551.532853, 552.590324, 554.42063, 555.324761, 555.323573, 553.696911, 551.824344, 548.964727, 545.166267, 541.9787, 537.934223, 535.323151, 531.355743, 526.808698, 520.412121, 516.201681, 510.87869, 505.184661, 498.662701, 492.348659, 486.590088, 480.879732, 475.103184, 472.119817, 469.583579, 468.215042, 470.386674, 471.618781, 471.717367, 470.727765, 469.767665, 467.797273, 466.45173, 464.836839, 462.378172, 460.666792, 458.347764, 456.590599, 455.123136, 452.538699, 450.355222, 448.736726, 447.793668, 446.067196, 444.463553, 443.431442, 442.823692, 441.755076, 440.235068, 438.037797, 436.717803, 436.122576, 434.183579, 430.994154, 427.366673, 424.264419, 421.860856, 420.149578, 420.751381, 421.536308, 421.965348, 422.657111, 421.950464, 420.22861, 420.578904, 419.849726, 420.719871, 422.90895, 424.49774, 424.868044, 424.397129, 424.486978, 424.956938, 425.927488, 426.322958, 426.770493, 426.990972, 428.623751, 428.320536, 429.446471, 428.426278, 427.466827, 426.33923, 424.060003, 420.986907, 419.441668, 417.708463, 415.443114, 415.483195, 414.017236, 412.368229, 410.567469, 410.161172, 408.548042, 407.364426, 406.785144, 404.78933, 404.162299, 402.303327, 399.517883, 397.776765], "fairValue": [480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705, 480.440705], "rateOfChange": [0.0, 3.8562963526845375, -3.0189048517342596, -5.439821891846343, -11.895257749213645, -4.807046166004615, -5.529374449969249, 2.321651697405601, -5.3800254468124225, -10.386407035251942, -8.787529809539038, -8.829393795177687, -12.884628672253545, -12.416085231972962, -15.445378558432886, -17.248039236215394, -9.975704677420408, -5.296719336999178, -7.606623567140384, -12.10979943185952, -8.023648589971629, -6.884742600637706, -3.2474293297717356, 6.459295060283205, -2.2570763418365405, 9.670639470719358, 3.0164664203169873, 4.110568469761203, 1.5201059534796462, 0.18478620335105003, 1.8698745302179205, -0.5693294735902704, 2.068051115997907, 9.79129303512946, 2.1821322089926394, -7.137915688838892, -6.682120698554839, -17.792609051301767, -15.68939425334793, -13.42148518048593, -14.433748611934394, -6.894826019191758, -4.607245107180537, -7.820714386006117, 1.103754098426477, 3.3105396711713198, 2.9331137950379635, 0.9772972108038791, 2.898938827810693, 6.705685764694835, 4.921773625070621, 10.115682384204506, 7.1759028131105245, -6.442623328132638, 3.7594756294518867, -14.125528771630089, -6.80048368899126, -6.0698925103631565, -6.257869791853474, -7.574513917225672, -13.509571215658486, -15.742833822389532, -15.246968669401175, -22.032711865048682, -9.167422733890138, -10.33061147200933, -6.1947308447383325, -6.105243444432292, -3.1034792048765323, -6.688367489646934, -0.16219560475644565, -11.624420614070216, -11.287722097505448, -11.74576979326142, -16.38925764883467, -15.245985707729185, -22.140188490477833, -25.4489418383222, -18.209710293193698, -16.459437429105883, -16.193693328460522, -12.634490153026524, -16.3899940987784, -16.486855388504303, -21.318762025024263, -15.95505506061987, -20.82220187843616, -21.28009977491392, -20.57594205247806, -21.450226704374682, -15.989897962882281, -17.287824364297954, -13.070252116173554, -9.421600226905703, -14.210460525905109, -10.666580115092112, -12.933190649066011, -7.059270799342863, -7.918755483333031, -1.5236434993647157, -6.640329399398611, -1.7830195860595393, -1.7461893617934416, -0.05104374589820343, -2.8373871693931645, -1.0904272870324148, 1.9140776760821705, -1.7087494826314333, -14.126081981452788, -16.694895532944148, -18.14591442347805, -24.61292310846384, -20.87569203868276, -11.006138825878798, -7.017697165396973, -7.66882921497986, -3.228583699437232, -9.277528491467487, -11.417379667331891, -0.916444346595676, -6.467032041977033, 1.770387889507375, 5.197810210114773, 2.677976356390699, 2.877386933632878, -1.0784016738583795, -0.719756569002572, -1.292224048173622, 3.584703556693587, 1.433497134184517, -0.35848693180753816, -2.4354880951790454, 4.240232473483478, -0.9153774984093411, 6.935248278411103, -3.954014011741508, -6.299721557746474, -2.524725988443309, -2.291416557491359, -3.2820734048710785, 1.2614903197289766, -1.4190444921481622, -5.023143704014378, -4.022170832299816, -9.667659469773861, -9.270520926032468, -10.709828298206071, -1.1195232838644256, -1.5968718933128156, -7.073253019395253, -1.2387058260815957, -11.722050458405413, -11.449504413430214, -14.411350501491956, -14.569732721919614, -8.593838167970754], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 0, 1, 0, 3, 1, 2, 2, 1, 1, 2, 0, 2, 1, 1, 3, 3, 2, 1, 3, 2, 2, 2, 0, 3, 0, 2, 1, 1, 2, 2, 1, 2, 0, 1, 1, 1, 2, 1, 2, 2, 1, 2, 1, 2, 2, 2, 1, 1, 2, 1, 2, 2, 1, 0, 1, 2, 0, 0, 0, 1, 1, 0, 2, 1, 1, 0, 0, 0, 1, 0, 1, 0, 2, 2, 1, 1, 3, 1, 2, 3, 0, 0, 0, 1, 0, 2, 1, 0, 2, 2, 2, 2, 1, 2, 2, 3, 0, 1, 2, 2, 2, 0, 1, 3, 3, 0, 1, 1, 1, 3, 1, 2, 1, 2, 2, 0, 2, 2, 1, 3, 2, 1, 1, 0, 2, 2, 1, 1, 2, 1, 1, 0, 2, 0, 1, 1, 0, 0, 2, 1, 1, 3, 0, 1, 1, 2, 0, 2, 1, 1, 3, 0, 1, 2], "declining": [3, 0, 3, 2, 3, 0, 2, 1, 1, 2, 2, 1, 3, 1, 2, 2, 0, 0, 1, 2, 0, 1, 1, 1, 3, 0, 3, 1, 2, 2, 1, 0, 2, 1, 3, 2, 2, 2, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 2, 2, 1, 2, 1, 1, 2, 3, 2, 1, 3, 3, 3, 2, 2, 2, 1, 2, 1, 3, 3, 3, 1, 3, 2, 3, 1, 1, 2, 2, 0, 1, 1, 0, 3, 3, 3, 1, 3, 1, 2, 3, 1, 1, 1, 1, 2, 1, 1, 0, 3, 2, 1, 1, 1, 3, 2, 0, 0, 3, 2, 2, 2, 0, 2, 1, 2, 1, 1, 3, 1, 1, 2, 0, 1, 2, 2, 3, 1, 1, 1, 2, 1, 2, 2, 3, 1, 3, 2, 2, 3, 3, 1, 2, 1, 0, 3, 2, 1, 1, 3, 1, 2, 2, 0, 3, 1, 1]}, "constituents": [{"ticker": "ZOOM", "name": "Zoomability Int AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.36, "low": 1.0, "close": 1.28}, "weekly_return": 16.36363636}, {"ticker": "KABE-B", "name": "KABE Group AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 189.5, "high": 193.5, "low": 189.0, "close": 192.0}, "weekly_return": 1.31926121}, {"ticker": "BOAT", "name": "Nimbus Group AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.1, "high": 12.75, "low": 11.45, "close": 11.45}, "weekly_return": -6.14754098}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}