{"index": {"name": "Residential Construction", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 309.55030189, "weekly_return": 2.14865081, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 334.995034, "activity_lines": {"activity_5": 304.476764, "activity_10": 305.852794, "activity_20": 313.253387, "activity_30": 323.878003}, "fair_value": 401.565904, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction advanced 2.15% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [483.73046789, 473.82223537, 450.46252669, 455.92906663, 470.27523457, 469.3418215, 481.93669374, 485.6819666, 501.55196063, 505.36772053, 442.5043476, 435.63992133, 446.39982911, 440.07333952, 468.97944888, 447.99118006, 431.32265849, 408.33336817, 401.83095893, 398.10602376, 386.38667982, 425.45943194, 427.01651479, 400.72305947, 401.68754577, 402.94037997, 395.94739014, 448.1502186, 449.91261845, 464.94257459, 475.08704081, 476.11211307, 421.73898556, 435.75970078, 390.96499716, 395.4467661, 408.95461181, 397.67099231, 382.87229526, 390.49677396, 387.1261238, 401.07336573, 458.05887925, 442.29856867, 445.95939478, 436.78891563, 418.26326907, 421.27247255, 429.2473644, 437.63026246, 431.40849495, 445.65187641, 437.47094481, 416.17988746, 406.12299833, 413.52844182, 414.79453244, 443.88125946, 444.14857874, 437.42499747, 426.34714193, 431.38782607, 423.85002167, 434.75682753, 429.75503221, 411.20735515, 414.6283498, 418.28375947, 432.86218043, 445.09964938, 441.75334753, 448.3170916, 440.31079862, 434.61109369, 437.92736687, 415.35728343, 397.33205859, 395.00998798, 421.25859895, 405.91976608, 383.76278923, 407.34076537, 401.56849636, 382.06129359, 398.73057512, 397.71450698, 404.3470195, 434.23097357, 432.28351599, 413.0001507, 400.08791693, 400.06129905, 382.1849249, 374.4000641, 354.61358515, 361.11090314, 355.99983549, 375.5458651, 397.95566467, 401.17107186, 390.45650313, 387.16374203, 386.07151077, 372.93938518, 382.59844945, 388.30106739, 389.83372222, 415.42000417, 417.20205294, 403.92225578, 400.02854009, 408.27668158, 396.08610966, 410.76527436, 403.85242185, 409.46319173, 385.10716853, 362.94159068, 373.57690934, 370.92425469, 387.7187422, 386.15374715, 385.88725705, 399.42573374, 396.76602105, 373.51875385, 345.1453419, 352.4982276, 340.59755687, 354.16124227, 342.37126352, 350.27890387, 351.00638655, 359.46551442, 358.08377632, 362.20623838, 369.25122515, 372.23574726, 376.67767991, 373.08576779, 361.02427606, 355.9547469, 339.48894404, 321.68595617, 311.87373841, 294.13331156, 297.20992732, 301.49779857, 311.33860207, 322.3633788, 310.66424197, 296.53864391, 308.56460898, 297.85862614, 303.03905088, 309.55030189], "weeklyReturn": [3.39044328, -2.04829614, -4.93005751, 1.21353933, 3.14657893, -0.19848229, 2.683518, 0.77712963, 3.26756914, 0.76079054, -12.43913498, -1.55126753, 2.46990858, -1.41722491, 6.56847547, -4.47530673, -3.72072539, -5.32995192, -1.59242662, -0.92699059, -2.94377458, 10.11234449, 0.36597681, -6.15747973, 0.2406865, 0.31189272, -1.73548996, 13.18428401, 0.39326096, 3.34063894, 2.18187509, 0.21576515, -11.42023612, 3.32450063, -10.27968019, 1.14633509, 3.41584427, -2.75913737, -3.72134184, 1.9913895, -0.86316978, 3.60276434, 14.20825175, -3.44067352, 0.82768211, -2.05634846, -4.24132708, 0.71945201, 1.89304841, 1.95292942, -1.42169499, 3.30159967, -1.83572246, -4.86685061, -2.41647649, 1.82344844, 0.30616772, 7.0123217, 0.06022315, -1.51381353, -2.53251543, 1.18229575, -1.74733823, 2.57327009, -1.15048114, -4.31587199, 0.83193907, 0.88161113, 3.48529452, 2.82710514, -0.75180959, 1.48583912, -1.78585495, -1.29447312, 0.76304384, -5.15384174, -4.33969153, -0.58441562, 6.64504994, -3.64119163, -5.45846216, 6.14389326, -1.41706146, -4.85775228, 4.3629862, -0.25482574, 1.66765668, 7.39067005, -0.44848426, -4.46081439, -3.12644771, -0.00665301, -4.46840876, -2.0369356, -5.28484924, 1.83222478, -1.41537339, 5.49046029, 5.96726037, 0.80798126, -2.67082287, -0.84331061, -0.28211094, -3.40147492, 2.58998236, 1.49049688, 0.39470786, 6.56338344, 0.42897519, -3.18306132, -0.96397652, 2.06188826, -2.98586044, 3.7060539, -1.68292038, 1.38931193, -5.94828148, -5.7556908, 2.93031136, -0.71006922, 4.52774045, -0.40364184, -0.0690114, 3.50840212, -0.66588416, -5.85918803, -7.59624829, 2.13037373, -3.37609378, 3.98232023, -3.32898616, 2.30966824, 0.2076867, 2.40996409, -0.38438683, 1.15125631, 1.94502083, 0.80826329, 1.19331168, -0.95357711, -3.23290052, -1.40420728, -4.62581354, -5.24405527, -3.05024748, -5.68833623, 1.04599365, 1.44270795, 3.26397193, 3.54108892, -3.62917676, -4.54690182, 4.05544617, -3.46960816, 1.73922267, 2.14865081], "trendLine": [548.355481, 545.243789, 541.299859, 537.27074, 533.387276, 530.303318, 527.36845, 524.354493, 520.722722, 515.710562, 508.429382, 501.221663, 494.438081, 488.839384, 485.083964, 481.270732, 476.76491, 471.92868, 467.678048, 464.891622, 460.915896, 458.242657, 454.212453, 450.483228, 447.774764, 445.840062, 444.290395, 443.775407, 443.51241, 443.414906, 443.126792, 443.203121, 442.24567, 441.573358, 438.929683, 436.466514, 434.033778, 431.100079, 427.14409, 423.315059, 421.469118, 420.3169, 420.705535, 420.779709, 420.012374, 419.638965, 419.203652, 419.634955, 420.548836, 421.86631, 423.367037, 424.040119, 424.3886, 424.903827, 425.051676, 425.404611, 426.032849, 425.890551, 425.698416, 424.781164, 423.1565, 421.665691, 421.736059, 421.702629, 422.995631, 423.520984, 423.710108, 424.3972, 426.06353, 427.883626, 429.704533, 431.279324, 430.687721, 430.431472, 430.163738, 429.44935, 428.751643, 427.876227, 427.609935, 426.552918, 424.964728, 423.687691, 422.490943, 421.353656, 421.107242, 420.580111, 420.231861, 419.910184, 419.514682, 418.700521, 417.825213, 416.780996, 415.392159, 413.380267, 410.875552, 409.20567, 407.251387, 405.82679, 404.66324, 403.198954, 401.489059, 399.450614, 397.642638, 395.586914, 393.742617, 392.840743, 392.590798, 393.271132, 393.135914, 393.06933, 393.611522, 393.642719, 393.459973, 394.416772, 394.587501, 394.979123, 394.337795, 391.961482, 390.004595, 388.602066, 388.18976, 387.726175, 387.849586, 388.683775, 390.088856, 390.502451, 390.140634, 389.37238, 387.460443, 385.893449, 384.290607, 383.061113, 381.892275, 381.443146, 380.62599, 379.756163, 379.07008, 377.630604, 376.279792, 375.251909, 373.951767, 372.207702, 370.32113, 367.35182, 364.285863, 360.441534, 357.511626, 355.4635, 353.388889, 351.770194, 349.20171, 346.21454, 343.637119, 340.251548, 337.127316, 334.995034], "activity5": [468.877853, 472.456069, 466.155392, 462.552717, 463.856997, 464.689636, 470.679808, 477.377441, 487.017109, 494.88717, 479.463275, 463.540403, 454.290618, 445.550813, 450.544952, 450.968886, 445.470858, 432.59755, 420.094537, 408.89937, 398.522651, 405.277149, 412.941557, 410.595936, 408.64567, 406.874248, 401.668249, 415.830663, 429.17163, 444.243278, 458.479412, 468.247461, 454.546818, 447.280496, 426.026134, 411.197534, 406.1809, 401.880227, 394.251187, 392.689468, 390.035413, 392.585149, 414.655472, 427.446499, 437.496049, 440.791266, 434.600414, 428.266636, 427.043583, 429.484909, 430.407589, 436.436757, 437.91304, 431.212407, 422.030642, 417.417842, 414.419076, 423.173042, 431.588761, 435.898706, 434.429232, 433.785407, 429.522761, 430.231132, 429.898355, 423.89435, 420.039996, 418.52141, 422.233382, 430.15082, 435.92985, 441.860394, 442.876259, 440.523752, 439.160076, 430.75119, 418.093634, 408.061057, 409.79807, 407.312306, 399.574723, 401.802765, 401.439469, 394.13654, 395.003191, 396.010432, 398.298396, 410.747261, 420.369475, 420.215752, 414.806647, 409.230441, 397.981159, 387.60666, 374.495565, 367.44268, 361.284573, 364.579241, 375.786445, 386.495079, 390.528358, 391.507676, 390.045323, 383.503885, 381.849887, 383.334937, 385.474567, 395.96496, 405.092802, 406.843201, 405.874108, 406.872563, 402.577964, 404.465346, 404.477563, 406.364691, 399.504169, 386.799755, 379.850081, 374.495414, 376.934121, 380.300792, 383.508861, 389.700045, 393.281403, 387.390888, 372.989234, 363.772436, 352.814683, 350.300037, 346.695717, 347.803776, 348.812092, 352.739573, 354.948611, 358.270301, 362.617988, 366.695695, 370.838754, 372.637033, 369.414681, 364.581283, 355.145717, 341.958941, 329.167541, 314.543468, 305.40433, 301.610805, 303.63029, 310.014524, 311.799737, 307.774355, 307.80238, 303.790624, 302.404341, 304.476764], "activity10": [472.478762, 470.89117, 465.635165, 463.145079, 464.293764, 465.503032, 468.85027, 472.160298, 477.954287, 483.646606, 477.227402, 470.309686, 466.042541, 460.698993, 460.899387, 457.307291, 451.072749, 441.578591, 432.308515, 424.174287, 415.859482, 415.669135, 415.946994, 411.796648, 408.537123, 406.728875, 404.468281, 412.342296, 419.812804, 429.14182, 439.100075, 447.631972, 445.356889, 445.726981, 437.315552, 429.913946, 425.104558, 418.007109, 409.136792, 402.871659, 397.34724, 395.957972, 406.294048, 413.104252, 420.461171, 425.150833, 425.72052, 426.668086, 428.636515, 431.285924, 431.94713, 434.392908, 434.540725, 431.191767, 426.489169, 423.857313, 421.878573, 425.251397, 428.261756, 429.778714, 429.285249, 429.800296, 429.20418, 430.838772, 431.226185, 427.811619, 425.061254, 422.978531, 424.011838, 427.475347, 430.190899, 433.819745, 435.685098, 436.214853, 437.350217, 434.233341, 427.763699, 421.18634, 419.804615, 415.844985, 408.569176, 406.634646, 404.395636, 399.314267, 398.219128, 397.651918, 398.611397, 404.876778, 410.074967, 411.566636, 410.581892, 409.295488, 404.891188, 399.423887, 390.49834, 383.556251, 376.350396, 373.577405, 375.945925, 379.523207, 381.367459, 382.788145, 384.244744, 383.243019, 384.024045, 385.333094, 386.426442, 391.55668, 396.285942, 398.250761, 399.45761, 401.990084, 401.922219, 404.34121, 404.815574, 405.923643, 402.218578, 394.569346, 389.80796, 385.357459, 384.560464, 383.702739, 383.198796, 385.341829, 387.20745, 384.97514, 378.237562, 373.563452, 366.915462, 363.333222, 357.912131, 354.753293, 352.378994, 352.176916, 352.450163, 354.176261, 357.388949, 360.705987, 364.471786, 366.928508, 366.848149, 365.506912, 361.068695, 353.60298, 345.040126, 334.091922, 324.940793, 317.879118, 313.892825, 313.09902, 311.100324, 307.448975, 307.064457, 305.295658, 304.901979, 305.852794], "activity20": [495.502988, 490.552688, 484.225506, 479.368685, 476.602475, 474.277687, 473.595489, 473.672653, 475.583808, 477.99074, 474.297975, 470.252189, 467.564569, 464.757868, 465.049494, 463.408723, 460.242332, 454.939413, 449.28039, 443.533142, 437.001965, 434.655545, 432.687717, 428.327398, 424.32182, 420.762168, 416.852715, 418.324432, 420.14272, 423.638334, 428.292587, 432.889312, 432.114918, 432.793263, 429.225987, 426.457044, 425.224773, 423.024387, 419.465374, 416.722782, 413.695409, 411.992824, 415.833555, 418.025484, 420.368083, 421.626486, 420.959358, 420.472554, 420.873253, 422.170729, 423.005715, 425.405207, 427.17061, 426.83338, 425.631588, 425.062896, 424.52868, 426.73682, 428.75037, 429.831787, 429.634702, 429.730916, 428.964889, 429.400504, 429.395672, 427.701557, 426.455069, 425.574023, 426.095631, 427.765499, 429.081103, 430.972564, 432.088829, 432.648743, 433.436724, 431.923724, 428.685327, 425.308935, 424.665132, 422.669487, 418.713679, 417.206174, 415.26344, 411.568979, 409.713001, 407.907989, 406.798897, 408.584854, 410.1094, 409.800191, 408.4141, 407.22388, 404.560938, 401.433371, 396.708097, 392.998347, 389.060144, 387.180289, 387.527386, 388.291679, 388.05815, 387.47915, 386.892208, 385.128383, 384.327907, 384.147357, 384.1576, 386.673742, 389.44918, 391.031691, 392.2866, 394.32733, 395.167932, 397.340353, 398.68124, 400.322015, 399.41292, 396.254211, 394.16841, 391.946064, 391.467226, 390.852378, 390.216959, 390.871797, 391.147202, 389.141118, 384.503196, 380.778351, 376.219736, 373.317684, 369.529734, 366.769451, 364.354632, 362.96011, 361.678278, 361.007007, 361.231721, 361.81618, 362.779421, 363.38581, 362.833193, 361.92488, 359.5922, 355.784942, 351.413377, 345.756495, 340.770651, 336.421439, 333.252306, 331.27248, 328.329869, 324.192949, 321.457264, 317.904066, 315.137608, 313.253387], "activity30": [521.838494, 517.029897, 510.914977, 505.407184, 501.084894, 496.952929, 493.832501, 491.143051, 489.67192, 488.681274, 483.958293, 479.262199, 475.725306, 472.217903, 470.936617, 468.543534, 465.321078, 460.90614, 456.383706, 451.895189, 446.830354, 444.54284, 442.52825, 439.077321, 435.929213, 433.036672, 429.81779, 430.066811, 430.46276, 431.845351, 433.888715, 436.0168, 434.632017, 434.213567, 430.948512, 428.143162, 426.368201, 424.022215, 420.910745, 418.546402, 416.211632, 414.895777, 417.330743, 418.723842, 420.348338, 421.430696, 421.341941, 421.475413, 422.095569, 423.197596, 423.813221, 425.250953, 426.117458, 425.587863, 424.376197, 423.632762, 422.948241, 424.099751, 425.277689, 426.034242, 426.135273, 426.666326, 426.807251, 427.647301, 428.166811, 427.406277, 426.832558, 426.482471, 427.028599, 428.256736, 429.151557, 430.352367, 430.935043, 431.188163, 431.671769, 430.716514, 428.644431, 426.46755, 426.040606, 424.641241, 421.880587, 420.743557, 419.316512, 416.708148, 415.248594, 413.739386, 412.692089, 413.595258, 414.393537, 413.973245, 412.772432, 411.626373, 409.394368, 406.749717, 402.958318, 399.747696, 396.315061, 394.269544, 393.761729, 393.536428, 392.714334, 391.79012, 390.926952, 389.333194, 388.495229, 388.144161, 387.95016, 389.423012, 390.966942, 391.662835, 392.111816, 393.057956, 393.215594, 394.332065, 394.940816, 395.900538, 395.263638, 393.238077, 392.051975, 390.820985, 390.763997, 390.632641, 390.514001, 391.26085, 391.782285, 390.713246, 387.786981, 385.358438, 382.211676, 380.06334, 377.255457, 375.061154, 372.993107, 371.546219, 370.039163, 368.850792, 368.173054, 367.732129, 367.67065, 367.464584, 366.546672, 365.385574, 363.274687, 360.136934, 356.557703, 352.031732, 347.952273, 344.338478, 341.49171, 339.490064, 336.838067, 333.44045, 331.011422, 328.057971, 325.657165, 323.878003], "fairValue": [401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904, 401.565904], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 0, 3, 4, 3, 3, 4, 3, 3, 0, 2, 4, 2, 5, 1, 2, 0, 1, 2, 2, 5, 2, 3, 3, 3, 3, 5, 3, 5, 3, 3, 0, 4, 1, 3, 3, 0, 1, 3, 2, 4, 5, 0, 3, 1, 0, 1, 3, 3, 1, 4, 3, 0, 0, 4, 2, 5, 2, 1, 0, 1, 2, 5, 1, 0, 3, 3, 5, 4, 3, 4, 1, 2, 2, 1, 1, 1, 4, 2, 0, 5, 2, 0, 4, 2, 3, 4, 3, 1, 0, 3, 0, 1, 0, 2, 1, 4, 4, 4, 1, 3, 3, 1, 2, 4, 2, 5, 2, 1, 3, 4, 1, 4, 0, 5, 0, 0, 5, 0, 3, 2, 3, 5, 1, 2, 0, 3, 0, 4, 1, 3, 2, 4, 2, 4, 4, 2, 2, 2, 0, 1, 1, 0, 1, 0, 4, 3, 5, 4, 0, 0, 4, 1, 4, 4], "declining": [1, 4, 5, 2, 1, 2, 2, 1, 2, 2, 5, 3, 1, 3, 0, 4, 3, 5, 4, 3, 3, 0, 3, 2, 2, 2, 2, 0, 2, 0, 2, 2, 5, 1, 4, 2, 2, 4, 4, 2, 3, 1, 0, 5, 2, 4, 5, 4, 2, 2, 4, 1, 2, 5, 5, 1, 3, 0, 3, 4, 4, 3, 3, 0, 4, 5, 2, 2, 0, 1, 2, 1, 4, 3, 3, 4, 4, 4, 1, 3, 5, 0, 3, 5, 0, 3, 2, 1, 2, 3, 5, 2, 5, 4, 5, 3, 3, 1, 1, 1, 4, 2, 2, 4, 3, 1, 3, 0, 2, 4, 2, 1, 4, 1, 5, 0, 5, 5, 0, 4, 2, 3, 2, 0, 4, 3, 5, 2, 5, 1, 4, 1, 3, 1, 3, 1, 1, 3, 2, 3, 5, 4, 4, 5, 4, 4, 1, 2, 0, 1, 5, 5, 1, 4, 1, 1]}, "constituents": [{"ticker": "JM", "name": "JM AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 115.5, "high": 121.199997, "low": 115.0, "close": 120.0}, "weekly_return": 4.89510306}, {"ticker": "BONAV-B", "name": "Bonava AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 9.53, "low": 8.88, "close": 9.29}, "weekly_return": 4.49943757}, {"ticker": "BONAV-A", "name": "Bonava AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15}, "weekly_return": 1.66666667}, {"ticker": "KFAST-B", "name": "K-Fast Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.52, "high": 11.58, "low": 10.52, "close": 11.08}, "weekly_return": 0.36231884}, {"ticker": "BALCO", "name": "Balco Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.3, "low": 14.45, "close": 14.6}, "weekly_return": -0.68027211}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}