{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "SE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1950.05433156, "weekly_return": -2.98901349, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1948.082618, "activity_lines": {"activity_5": 1956.195616, "activity_10": 1956.032943, "activity_20": 1945.496779, "activity_30": 1947.236206}, "fair_value": 1785.057383, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 2.99% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/se/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/se/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1358.89748221, 1306.0424725, 1283.21007147, 1315.24540272, 1322.8433046, 1297.65862025, 1284.86777493, 1275.50370437, 1277.91623673, 1296.15770317, 1235.62117463, 1239.18865422, 1249.62808757, 1234.7730155, 1250.18981402, 1279.07336933, 1291.05953187, 1281.50363308, 1248.67322728, 1238.73985357, 1283.99247601, 1321.37929957, 1338.83779902, 1423.25952989, 1442.82794137, 1457.91424009, 1482.42630093, 1550.19022155, 1550.6812575, 1553.35699432, 1520.8501085, 1548.65047532, 1518.81641045, 1544.73516646, 1538.64415663, 1573.26201674, 1647.98425803, 1777.36507386, 1753.67980114, 1669.14021668, 1676.90181229, 1678.72996669, 1727.85072181, 1726.85781622, 1666.53602606, 1641.56452299, 1662.29683548, 1691.88775283, 1704.34449736, 1753.63444244, 1756.65530024, 1775.1228493, 1816.63632299, 1827.41698299, 1845.19818072, 1829.29069884, 1823.3077574, 1831.10661542, 1803.85659658, 1753.68168773, 1703.57335983, 1705.61058404, 1718.21466566, 1756.59738624, 1807.03697709, 1744.75735117, 1776.54417675, 1777.19369388, 1789.33881419, 1786.72903483, 1789.29970743, 1797.79967566, 1836.63502779, 1847.46189351, 1800.16627887, 1812.78444792, 1746.96866131, 1789.72012246, 1870.15169695, 1875.45035208, 1835.258436, 1829.63041313, 1828.25248812, 1844.68849725, 1899.39260754, 1890.65849875, 1951.42156545, 2016.04104832, 2010.08802704, 1990.08013166, 2062.63500444, 2044.63091642, 1944.28673423, 1978.71379568, 1974.05796176, 1838.66955191, 1888.43787989, 1888.46387441, 1994.28300212, 2051.18544066, 2131.48576634, 2105.98147888, 2084.92271025, 2044.85012073, 2186.26843169, 2127.56669453, 2214.04810507, 2155.5672336, 2159.25789321, 2115.44234799, 2078.1387664, 2085.71303967, 2088.19843545, 2213.22788744, 2192.32622002, 2185.98275157, 2058.85844499, 2058.42289206, 2054.20810453, 2024.90284308, 2036.7315139, 1974.20477799, 1959.42486799, 2012.68898093, 2067.50128158, 2059.97754907, 2009.58032648, 1935.32754521, 1933.63481938, 1964.55469401, 1971.87484837, 1859.25294797, 1856.41828823, 1905.48546285, 1946.04625123, 1971.05670474, 1992.3922819, 1992.76032878, 2018.08824165, 2041.00386938, 2057.40306487, 2001.23229896, 1873.69860843, 1937.75652915, 1885.14729669, 1850.25311139, 1810.37803953, 1901.66698823, 1984.70594544, 2042.75246661, 1975.37120671, 1906.12587356, 1928.96941362, 1929.34913799, 2010.13761611, 1950.05433156], "weeklyReturn": [0.2056189, -3.88955093, -1.74821275, 2.49649936, 0.57767941, -1.90382975, -0.98568646, -0.72879644, 0.1891435, 1.42743835, -4.67046011, 0.28871953, 0.842441, -1.18875946, 1.24855324, 2.3103336, 0.93709734, -0.74015942, -2.561866, -0.79551427, 3.65311751, 2.91176345, 1.32123301, 6.3055981, 1.37490114, 1.04560622, 1.6813102, 4.57114938, 0.03167585, 0.17255234, -2.09268609, 1.82794916, -1.92645567, 1.70651014, -0.39430771, 2.24989384, 4.74951028, 7.85085265, -1.33260595, -4.82069671, 0.46500561, 0.10901976, 2.9260665, -0.05746478, -3.49315326, -1.49840764, 1.26296056, 1.78012234, 0.73626306, 2.89201773, 0.17226269, 1.05129043, 2.33862539, 0.59344074, 0.97302356, -0.86210154, -0.32706346, 0.4277313, -1.48817216, -2.78153535, -2.85732173, 0.11958535, 0.73897769, 2.23387225, 2.8714372, -3.44650534, 1.82184792, 0.03656071, 0.68338754, -0.1458516, 0.14387591, 0.47504441, 2.16016015, 0.58949468, -2.56003194, 0.70094464, -3.63064603, 2.44717963, 4.49408673, 0.28332756, -2.14305412, -0.30666105, -0.07531166, 0.89900105, 2.96549311, -0.45983694, 3.21385733, 3.31140559, -0.29528274, -0.99537409, 3.6458267, -0.87286834, -4.90769172, 1.77067821, -0.23529598, -6.85838068, 2.70675761, 0.00137651, 5.60344993, 2.85327802, 3.91482526, -1.19654974, -0.99995032, -1.92201799, 6.91582769, -2.68501966, 4.06480374, -2.64135505, 0.17121524, -2.02919463, -1.76339391, 0.36447389, 0.11916288, 5.98743155, -0.94439744, -0.28934875, -5.81543045, -0.02115507, -0.2047581, -1.42659653, 0.58415992, -3.06995475, -0.74865131, 2.71835444, 2.72333685, -0.36390461, -2.44649378, -3.6949397, -0.08746457, 1.5990545, 0.37261138, -5.71141219, -0.1524623, 2.64310985, 2.12863279, 1.28519317, 1.0824436, 0.01847261, 1.27099644, 1.13551168, 0.80348674, -2.730178, -6.37275795, 3.41879534, -2.71495576, -1.85100577, -2.15511443, 5.04253513, 4.36664031, 2.92469125, -3.29855237, -3.50543396, 1.19842768, 0.01968535, 4.18734362, -2.98901349], "trendLine": [1410.503777, 1408.401221, 1403.34123, 1399.314592, 1396.051752, 1392.463114, 1388.663418, 1385.352544, 1379.927665, 1373.856656, 1366.115348, 1357.367111, 1348.704813, 1341.313476, 1335.190494, 1331.484718, 1328.537881, 1324.612861, 1321.262008, 1317.891162, 1315.030425, 1313.049382, 1310.335829, 1310.70162, 1311.330055, 1312.179123, 1314.144348, 1319.356075, 1325.813709, 1332.38864, 1337.787061, 1345.873994, 1353.727539, 1361.377198, 1368.570559, 1377.757339, 1389.861222, 1406.589934, 1422.44872, 1434.88147, 1449.590825, 1464.242202, 1480.182956, 1496.585783, 1510.46399, 1522.547029, 1534.921605, 1548.601076, 1563.790118, 1580.953271, 1596.708699, 1611.833484, 1627.760101, 1641.232016, 1654.644358, 1667.023573, 1678.386288, 1687.750168, 1696.189346, 1702.866836, 1708.957611, 1714.189614, 1720.836223, 1727.898297, 1736.844724, 1742.561235, 1746.846566, 1746.840853, 1748.029487, 1751.949114, 1755.695711, 1759.664701, 1763.290845, 1767.310981, 1771.765322, 1777.472653, 1780.295047, 1783.556126, 1789.083033, 1793.143563, 1795.763668, 1797.580587, 1797.967792, 1798.543509, 1800.34999, 1802.395584, 1806.666044, 1812.830525, 1819.704906, 1827.584854, 1839.553576, 1850.854253, 1858.389989, 1865.793869, 1871.361235, 1874.491642, 1878.221432, 1881.930438, 1888.761911, 1897.577125, 1908.983327, 1919.256053, 1927.532309, 1934.111917, 1946.981989, 1957.47473, 1973.044045, 1985.238949, 1994.875822, 2002.875555, 2010.971566, 2019.507654, 2028.172519, 2040.457165, 2050.221619, 2060.065761, 2063.64699, 2065.059718, 2066.530387, 2067.691144, 2066.827695, 2064.480157, 2064.984761, 2066.117267, 2069.232045, 2076.608978, 2080.647059, 2082.209182, 2080.187576, 2077.299884, 2071.97952, 2063.755236, 2056.138422, 2051.492933, 2043.485527, 2038.268528, 2030.88, 2025.453103, 2020.747448, 2018.266166, 2017.574976, 2014.758951, 2007.608957, 1998.426578, 1988.187281, 1976.996293, 1968.713612, 1963.488416, 1961.171677, 1961.766664, 1959.721321, 1957.452024, 1956.436842, 1953.658847, 1951.746725, 1948.082618], "activity5": [1366.728452, 1342.791492, 1319.072204, 1313.406583, 1313.054052, 1306.524343, 1299.81361, 1291.393166, 1284.290658, 1285.75725, 1268.824039, 1257.215817, 1252.132681, 1243.822896, 1243.528259, 1255.925999, 1269.422313, 1276.27527, 1270.059721, 1259.606367, 1265.000552, 1282.52907, 1303.85577, 1349.50077, 1390.029487, 1421.981097, 1450.50861, 1490.88763, 1517.340167, 1536.189834, 1536.835269, 1542.551769, 1533.908635, 1535.996674, 1536.450783, 1549.425034, 1583.812571, 1654.704795, 1700.465351, 1704.116403, 1701.654916, 1692.893494, 1698.455943, 1706.988381, 1697.201687, 1679.264772, 1670.594447, 1672.883303, 1681.721938, 1708.491444, 1730.46134, 1750.914368, 1777.683486, 1799.729587, 1819.49792, 1827.859511, 1829.384428, 1830.296637, 1821.16082, 1796.870726, 1761.978955, 1736.147415, 1722.363714, 1728.900384, 1755.400864, 1757.584449, 1767.618044, 1773.139238, 1778.77687, 1781.361814, 1786.157512, 1790.817042, 1807.004657, 1822.83847, 1819.032207, 1818.536184, 1794.535917, 1788.17487, 1811.752009, 1835.582712, 1840.997172, 1843.037359, 1839.107453, 1838.087393, 1856.999584, 1871.404254, 1902.369942, 1946.756047, 1976.638575, 1988.825169, 2019.150886, 2032.01014, 2005.207376, 1994.66392, 1984.660135, 1930.595025, 1908.050388, 1895.927284, 1922.798748, 1967.599743, 2034.025682, 2072.429111, 2089.310043, 2079.73619, 2113.930633, 2119.552297, 2154.26237, 2162.274377, 2166.806969, 2149.107195, 2123.694632, 2104.102022, 2093.893548, 2129.852812, 2155.246853, 2173.400814, 2141.990407, 2112.225121, 2083.039943, 2054.687663, 2041.439832, 2017.299838, 1993.876786, 1994.808305, 2016.778534, 2033.400955, 2031.674567, 2002.838882, 1975.045442, 1962.828906, 1959.915526, 1925.335027, 1899.831466, 1895.944247, 1907.453914, 1928.534296, 1956.78108, 1976.27459, 1995.121269, 2014.099638, 2032.213898, 2025.848145, 1976.381828, 1956.205598, 1923.848406, 1890.250256, 1857.170413, 1867.243837, 1903.132355, 1955.239751, 1974.379717, 1962.096698, 1951.045004, 1938.299723, 1956.174388, 1956.195616], "activity10": [1386.609598, 1370.271418, 1351.141313, 1340.327346, 1332.659187, 1322.250751, 1311.967316, 1302.501356, 1295.625579, 1293.503449, 1281.464703, 1272.315978, 1266.280855, 1258.155391, 1254.296116, 1257.009368, 1262.239837, 1265.620292, 1262.922493, 1258.950318, 1264.249852, 1275.467513, 1288.36507, 1314.990039, 1341.745873, 1367.74216, 1394.943532, 1430.986221, 1462.232979, 1488.47518, 1503.086726, 1518.446381, 1524.249458, 1531.492698, 1535.419833, 1543.899012, 1563.866821, 1604.348269, 1636.392853, 1649.37572, 1661.664637, 1671.448642, 1687.798612, 1700.16743, 1698.257328, 1689.481647, 1683.233613, 1682.105517, 1684.796417, 1697.346131, 1708.908833, 1722.379208, 1741.644889, 1761.256407, 1782.272521, 1797.147963, 1807.522394, 1816.387328, 1817.766461, 1808.213572, 1789.54922, 1772.220398, 1758.447086, 1753.441936, 1758.895249, 1753.718834, 1755.858812, 1758.967131, 1765.263889, 1771.3501, 1777.302846, 1783.24238, 1794.566722, 1805.706487, 1806.594968, 1809.902583, 1800.006835, 1798.421817, 1811.232968, 1823.538185, 1826.922667, 1828.448259, 1829.144578, 1832.981672, 1846.815394, 1857.25698, 1877.330505, 1905.435702, 1928.343605, 1945.069412, 1972.902836, 1993.32867, 1991.601008, 1994.023097, 1993.161848, 1966.326972, 1949.486137, 1933.795186, 1939.663661, 1956.165399, 1986.15619, 2010.258005, 2029.415489, 2038.73003, 2072.554512, 2091.847579, 2121.611864, 2134.823077, 2143.848894, 2141.908705, 2132.017739, 2124.47386, 2117.750387, 2133.699984, 2142.787863, 2150.612243, 2134.261002, 2120.6522, 2108.043334, 2092.016235, 2079.785976, 2056.940079, 2033.434348, 2021.954339, 2024.086365, 2027.119984, 2023.281475, 2006.838426, 1992.325706, 1985.627023, 1981.356516, 1957.788512, 1935.795149, 1924.595937, 1922.720569, 1927.600829, 1937.977028, 1948.732654, 1963.049123, 1979.996553, 1998.53567, 2005.306862, 1986.308667, 1978.643179, 1960.82563, 1937.770937, 1909.66266, 1901.461724, 1910.015022, 1929.729184, 1937.160415, 1933.493074, 1935.708312, 1936.987666, 1953.108697, 1956.032943], "activity20": [1390.727546, 1381.358286, 1370.745909, 1364.262072, 1359.174549, 1352.217227, 1344.482624, 1336.306667, 1328.949763, 1323.669582, 1312.832149, 1302.973492, 1294.783456, 1285.991111, 1279.512331, 1276.611914, 1275.583364, 1274.275252, 1270.375362, 1266.045051, 1266.583415, 1271.039119, 1277.084505, 1290.905162, 1306.075124, 1322.110521, 1339.717278, 1362.836986, 1384.695429, 1405.509824, 1422.003565, 1439.786728, 1453.254923, 1467.909722, 1480.508415, 1495.030455, 1515.268, 1546.127886, 1572.370788, 1588.157506, 1602.633899, 1615.413405, 1631.169408, 1644.978407, 1651.596767, 1654.771611, 1659.046437, 1665.282919, 1672.031007, 1682.741647, 1692.786284, 1703.466854, 1717.022649, 1730.186983, 1743.69866, 1754.235558, 1762.983468, 1771.639252, 1777.443885, 1778.231017, 1773.84335, 1769.522696, 1766.274428, 1766.727544, 1771.842813, 1770.357636, 1771.408383, 1771.976952, 1773.295982, 1773.961726, 1774.714703, 1776.121751, 1781.119419, 1787.052985, 1788.386755, 1791.136693, 1787.697062, 1788.692518, 1797.545203, 1806.58683, 1811.220806, 1814.691707, 1817.440807, 1821.231251, 1829.812129, 1837.121399, 1849.52286, 1867.245807, 1883.264433, 1896.326357, 1915.329931, 1931.317233, 1936.57256, 1944.594027, 1951.547072, 1944.777927, 1942.625361, 1939.801608, 1946.585658, 1958.197887, 1976.620932, 1991.204391, 2002.466295, 2008.689523, 2027.428011, 2039.209783, 2058.099744, 2070.169497, 2081.92633, 2088.799922, 2091.523828, 2094.895267, 2098.30778, 2112.942567, 2124.469985, 2134.353891, 2130.476847, 2125.746795, 2119.806007, 2110.788884, 2103.023456, 2089.754311, 2075.705064, 2067.326199, 2064.320701, 2061.164214, 2053.529846, 2039.79744, 2026.952582, 2018.12687, 2010.716829, 1993.08691, 1976.265406, 1965.22068, 1959.504327, 1957.342684, 1958.236458, 1959.481789, 1963.451981, 1969.776614, 1977.586403, 1979.948159, 1970.035148, 1966.63111, 1958.573491, 1948.060969, 1934.749508, 1931.080816, 1935.480883, 1945.165995, 1948.061474, 1944.34551, 1942.581917, 1940.509006, 1946.0166, 1945.496779], "activity30": [1401.546146, 1394.806707, 1386.729858, 1381.046257, 1376.112625, 1369.764681, 1362.823046, 1355.52242, 1348.591045, 1343.186531, 1334.268113, 1326.079294, 1319.128389, 1311.777951, 1305.899005, 1302.278545, 1299.670469, 1296.636001, 1291.73667, 1286.41266, 1284.225648, 1284.635253, 1286.299022, 1293.584422, 1302.108701, 1311.565745, 1322.549434, 1337.7782, 1352.702405, 1367.382617, 1379.541421, 1393.145513, 1404.303088, 1416.626161, 1428.062739, 1441.268639, 1458.702634, 1483.702882, 1506.095777, 1522.011357, 1537.625573, 1552.408744, 1569.415745, 1585.330252, 1596.294784, 1604.752883, 1613.768999, 1623.895847, 1633.94381, 1646.191831, 1657.527446, 1669.038036, 1682.251123, 1695.132212, 1708.291319, 1719.558825, 1729.641676, 1739.4946, 1746.985337, 1750.694521, 1750.740103, 1750.524166, 1750.783846, 1753.091018, 1758.196739, 1758.707232, 1760.899679, 1762.857559, 1765.599363, 1768.096108, 1770.505823, 1773.222208, 1778.188036, 1783.618426, 1785.738122, 1788.384518, 1786.416518, 1787.024588, 1792.611399, 1798.183484, 1800.900572, 1803.085524, 1805.064356, 1808.078595, 1814.584988, 1820.411344, 1830.025923, 1843.533988, 1856.260279, 1867.252229, 1882.416754, 1895.647551, 1901.675453, 1909.438279, 1916.423059, 1914.313918, 1915.213675, 1915.874478, 1923.123031, 1933.601968, 1948.692848, 1961.402406, 1972.090578, 1979.659469, 1995.927631, 2007.578257, 2024.131378, 2035.907068, 2047.134096, 2054.912582, 2059.768273, 2064.590304, 2069.021967, 2080.961023, 2090.759026, 2099.517809, 2099.439918, 2099.102879, 2098.402775, 2095.717127, 2093.719732, 2087.74406, 2080.966299, 2077.592378, 2077.681669, 2077.084605, 2072.760176, 2063.384723, 2053.79928, 2046.339095, 2039.537479, 2025.813184, 2012.436607, 2002.717061, 1995.91405, 1991.241222, 1988.281465, 1985.822131, 1985.346979, 1986.653844, 1989.178806, 1988.124439, 1979.023772, 1974.517164, 1967.208823, 1958.309845, 1947.56028, 1943.234691, 1944.603564, 1949.866841, 1950.744553, 1947.286783, 1945.449195, 1943.701601, 1947.345392, 1947.236206], "fairValue": [1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383, 1785.057383], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 1, 3, 3, 0, 1, 3, 3, 3, 1, 3, 3, 1, 5, 3, 3, 2, 2, 1, 3, 5, 3, 5, 4, 3, 2, 5, 2, 2, 1, 4, 1, 4, 2, 3, 3, 4, 1, 1, 3, 4, 4, 3, 1, 1, 3, 5, 3, 4, 4, 3, 3, 4, 3, 2, 3, 3, 0, 2, 1, 2, 3, 3, 4, 2, 4, 2, 2, 3, 4, 2, 4, 3, 2, 3, 1, 4, 4, 2, 1, 2, 2, 3, 3, 2, 4, 4, 2, 2, 3, 2, 1, 4, 2, 0, 3, 5, 4, 6, 4, 4, 1, 2, 4, 2, 3, 3, 5, 2, 1, 3, 3, 5, 3, 4, 2, 2, 3, 2, 2, 2, 1, 4, 3, 2, 0, 3, 3, 4, 2, 1, 2, 6, 5, 4, 4, 4, 3, 4, 4, 2, 2, 4, 1, 1, 2, 6, 5, 6, 1, 0, 4, 3, 4, 1], "declining": [2, 5, 4, 2, 2, 4, 4, 2, 2, 2, 4, 2, 2, 4, 0, 2, 1, 3, 3, 4, 2, 0, 2, 0, 1, 2, 3, 0, 2, 2, 4, 1, 4, 1, 3, 2, 2, 1, 4, 4, 2, 1, 1, 2, 4, 4, 2, 0, 2, 1, 1, 2, 2, 1, 2, 2, 2, 2, 4, 3, 4, 3, 2, 2, 1, 3, 1, 3, 3, 2, 1, 3, 1, 2, 3, 2, 4, 1, 1, 3, 4, 3, 3, 2, 1, 2, 1, 1, 3, 3, 3, 4, 5, 2, 4, 6, 3, 1, 1, 0, 2, 2, 5, 4, 1, 4, 3, 3, 1, 4, 5, 3, 3, 1, 3, 2, 4, 4, 3, 4, 4, 4, 5, 2, 3, 4, 5, 3, 2, 2, 4, 5, 4, 0, 1, 0, 2, 2, 2, 2, 2, 4, 4, 2, 5, 5, 4, 0, 1, 0, 4, 6, 2, 3, 2, 5]}, "constituents": [{"ticker": "NEWA-B", "name": "New Wave Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 101.800003, "low": 98.800003, "close": 99.599998}, "weekly_return": 0.25163564}, {"ticker": "FOI-B", "name": "Fenix Outdoor International AG", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 420.0, "low": 401.5, "close": 405.0}, "weekly_return": -2.64423077}, {"ticker": "MRSELL", "name": "mResell Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.835, "high": 1.885, "low": 1.68, "close": 1.785}, "weekly_return": -2.72479564}, {"ticker": "BOKUS", "name": "Bokusgruppen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 68.800003, "high": 68.800003, "low": 64.199997, "close": 64.599998}, "weekly_return": -3.8690463}, {"ticker": "ELON", "name": "Elon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 20.200001, "low": 19.5, "close": 19.5}, "weekly_return": -3.94088197}, {"ticker": "CLAS-B", "name": "Clas Ohlson AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 443.399994, "high": 452.600006, "low": 402.600006, "close": 421.200012}, "weekly_return": -5.00676191}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}