{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "SE", "sector": "Consumer Defensive", "industry": "", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 1036.49679594, "weekly_return": -1.32932657, "constituents": 31, "advancing": 13, "declining": 16, "unchanged": 2, "trend_line": 1020.25141, "activity_lines": {"activity_5": 1038.11653, "activity_10": 1044.061511, "activity_20": 1038.497774, "activity_30": 1028.7595}, "fair_value": 1004.041969, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 1.33% with 13 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1001.99708633, 1013.84262945, 997.82909252, 993.9862513, 962.0626167, 953.20270477, 950.67742127, 921.17802368, 919.53816516, 889.77334366, 878.43740101, 850.5124141, 827.36379929, 827.7198275, 832.04614976, 844.47006685, 870.31360451, 880.29031343, 880.89585003, 894.27981608, 898.52143363, 896.53164805, 918.65125174, 927.83772666, 943.96274478, 957.74647916, 935.69330036, 945.4392391, 966.36290068, 943.19476941, 925.72336818, 933.37743371, 952.2259801, 934.92392553, 949.49321405, 948.86819421, 966.37202516, 968.60094649, 968.51618787, 942.32083106, 943.26522303, 974.82260364, 985.23774612, 998.10568324, 1007.59057942, 992.0530576, 1006.08051337, 1001.41298457, 991.57310324, 1002.48714311, 1025.99445663, 1019.68322076, 1035.68203144, 1029.96634034, 1022.96357742, 1021.08983319, 1021.22249643, 1035.90386568, 1045.02944856, 1043.00338473, 1046.97977326, 1036.02465303, 1043.16197008, 1045.42096998, 1032.71401161, 1027.8045484, 1022.99228243, 1006.59068445, 975.31082355, 949.777798, 933.76094739, 938.61755632, 944.14112212, 954.65076595, 956.20767637, 941.05429305, 957.40012342, 970.65203188, 976.80146612, 958.0110422, 976.00991786, 982.78194297, 999.82174026, 1019.57123059, 1003.8696972, 989.86124557, 985.16142289, 1000.2370572, 994.70548845, 989.10898884, 984.91029996, 1028.38601353, 1049.09728036, 1082.62824613, 1088.662286, 1097.61561352, 1100.07237091, 1113.19541047, 1116.14770676, 1092.94340706, 1097.30321063, 1105.33988268, 1138.16496795, 1146.17067325, 1131.44525892, 1128.22728761, 1119.47010066, 1111.75998063, 1122.28951683, 1151.01207348, 1148.20451342, 1142.83962739, 1140.36957317, 1112.25165539, 1077.56413291, 1066.75074469, 1060.16534469, 1055.39658763, 1067.65282665, 1063.25442005, 1044.84802261, 1029.44285629, 1016.42967121, 1054.02070687, 1033.24684287, 1028.57492421, 1018.8730834, 1009.95616816, 1034.895544, 1019.42735079, 1022.58912838, 1025.10969335, 995.79076697, 994.31359476, 987.06425614, 993.57377381, 1004.20758271, 981.84192116, 977.27698093, 956.27381664, 964.24164854, 980.60806657, 1018.4490476, 1040.65090301, 1046.86522938, 1050.9885589, 1047.32553509, 1057.86800256, 1068.52935836, 1071.12599526, 1046.63388295, 1051.79904801, 1027.29566013, 1027.01006756, 1050.46085116, 1036.49679594], "weeklyReturn": [0.00240765, 1.18219337, -1.57948941, -0.38512018, -3.21167768, -0.92092882, -0.26492618, -3.10298708, -0.17801755, -3.23693161, -1.27402588, -3.17893875, -2.72172568, 0.04303164, 0.52267955, 1.49317644, 3.06032608, 1.14633494, 0.06878828, 1.51935851, 0.47430541, -0.2214511, 2.46724181, 0.99999591, 1.73791361, 1.46019898, -2.30261132, 1.04157406, 2.21311542, -2.39745661, -1.85236409, 0.82681995, 2.0193917, -1.81701139, 1.55833947, -0.06582668, 1.84470626, 0.23064837, -0.00875062, -2.70468962, 0.10021979, 3.34554692, 1.06841413, 1.30607431, 0.95028977, -1.54204715, 1.41398241, -0.46393194, -0.98259973, 1.1006793, 2.34489925, -0.61513353, 1.56899813, -0.55187702, -0.67990211, -0.18316823, 0.01299232, 1.43762689, 0.88092951, -0.19387624, 0.38124407, -1.04635452, 0.68891382, 0.21655313, -1.21548723, -0.47539427, -0.46820828, -1.60329636, -3.1075055, -2.61793727, -1.68637871, 0.52011266, 0.58847885, 1.11314332, 0.16308691, -1.58473768, 1.73696996, 1.38415571, 0.63353643, -1.92366869, 1.87877539, 0.69384798, 1.73383296, 1.97530115, -1.54001338, -1.39544521, -0.47479611, 1.53027047, -0.55302578, -0.56262881, -0.42449203, 4.41418001, 2.01395843, 3.19617317, 0.55735105, 0.82241551, 0.22382675, 1.19292511, 0.26520917, -2.07896317, 0.39890479, 0.73240213, 2.96968252, 0.70338708, -1.28474883, -0.28441246, -0.77618996, -0.68872943, 0.94710517, 2.55928227, -0.24392099, -0.46724133, -0.21613306, -2.46568467, -3.11867573, -1.00350298, -0.61733259, -0.44981258, 1.16129227, -0.41196974, -1.73113764, -1.47439302, -1.2640998, 3.69834104, -1.97091612, -0.45215901, -0.94323132, -0.87517429, 2.4693523, -1.49466227, 0.31015232, 0.24648854, -2.86007698, -0.14834163, -0.72907971, 0.65948267, 1.07025861, -2.22719505, -0.46493637, -2.14915164, 0.83321657, 1.69733573, 3.85893022, 2.17996722, 0.59715764, 0.39387396, -0.34853127, 1.00660846, 1.00781532, 0.24301035, -2.28657622, 0.49350257, -2.32966439, -0.02780043, 2.28340348, -1.32932657], "trendLine": [1025.477231, 1024.937082, 1023.464746, 1021.461831, 1017.863876, 1014.712344, 1010.550906, 1005.340867, 1000.590618, 995.626436, 990.197997, 984.585106, 978.605323, 972.221796, 965.595119, 959.217662, 953.822804, 948.677663, 943.312444, 939.014705, 935.574886, 931.615897, 929.165317, 926.765786, 925.356458, 924.135268, 922.105581, 920.224815, 919.437875, 917.478602, 914.936145, 912.253972, 910.733868, 908.765124, 908.346144, 908.20166, 908.724814, 910.305578, 911.938179, 913.689761, 915.850689, 919.994362, 925.256827, 930.936355, 936.787836, 941.707269, 946.232833, 950.270255, 953.959497, 957.566408, 961.815509, 965.920561, 969.821587, 973.225874, 975.859235, 977.97068, 980.821654, 983.837141, 986.459359, 989.786313, 993.828193, 997.249767, 1000.280967, 1003.964202, 1006.738229, 1009.36944, 1011.256782, 1012.523107, 1012.749595, 1012.99816, 1012.681351, 1011.474516, 1010.104629, 1008.656131, 1006.943368, 1005.243409, 1003.62073, 1002.595364, 1002.102977, 1000.62044, 998.954289, 997.724246, 996.528903, 996.182399, 995.545937, 994.504984, 993.302948, 992.114054, 990.436589, 988.640109, 986.571127, 986.316505, 986.514349, 987.754592, 989.619534, 991.946569, 994.515906, 998.069397, 1002.763959, 1007.536146, 1012.987555, 1018.544966, 1025.012428, 1031.396424, 1037.237677, 1043.476777, 1048.87911, 1053.582708, 1058.43231, 1064.865677, 1070.605497, 1075.940753, 1080.625681, 1083.715029, 1086.17151, 1088.734493, 1091.234624, 1093.073275, 1095.504853, 1097.976367, 1099.974291, 1100.009519, 1098.920599, 1097.967014, 1096.119833, 1093.818477, 1091.111834, 1087.670526, 1084.96212, 1082.511585, 1080.021116, 1077.346776, 1072.600969, 1067.539067, 1062.726367, 1058.237916, 1054.395832, 1050.06523, 1045.231479, 1038.740204, 1032.608108, 1027.20039, 1023.136372, 1020.74968, 1019.726383, 1019.200977, 1018.772984, 1018.855364, 1018.884582, 1019.146968, 1019.206496, 1019.951703, 1020.313902, 1019.413548, 1019.987348, 1020.25141], "activity5": [999.206593, 1004.328319, 1002.961618, 1000.582843, 987.295181, 973.714904, 962.545825, 945.754627, 933.526881, 916.340733, 900.195223, 879.725737, 858.217714, 843.082648, 835.510912, 835.928962, 847.226013, 860.528554, 870.504507, 881.396713, 889.553881, 893.444362, 902.960176, 912.980751, 925.246874, 938.79538, 941.044491, 943.93147, 952.007138, 949.79175, 941.80376, 938.501999, 941.637479, 938.553157, 942.421197, 945.661, 953.192425, 959.267185, 964.222027, 958.205599, 952.982128, 958.651315, 967.228844, 978.986566, 991.933287, 995.349517, 1000.189043, 1001.388866, 998.230379, 999.145411, 1008.236443, 1012.96097, 1022.111587, 1027.07237, 1027.139349, 1025.216652, 1023.665151, 1026.904821, 1033.171563, 1037.758743, 1042.335399, 1041.534352, 1042.1256, 1042.985975, 1039.584595, 1035.232686, 1030.555037, 1021.279013, 1004.014454, 982.912897, 962.00147, 948.978486, 943.421673, 945.531379, 949.537391, 948.063618, 951.552231, 958.205977, 965.142139, 964.338114, 969.41349, 974.415832, 983.405985, 997.034655, 1002.578162, 1000.394942, 995.721693, 995.915023, 994.236809, 992.350811, 990.049297, 1002.569751, 1019.112321, 1043.574532, 1064.186572, 1081.146168, 1091.410996, 1101.27108, 1107.842053, 1104.44363, 1102.213066, 1102.68222, 1113.741902, 1125.805514, 1130.959124, 1132.473287, 1129.006783, 1122.028224, 1120.319843, 1129.777724, 1136.995298, 1141.092762, 1142.808905, 1133.245103, 1112.787985, 1093.622933, 1077.692999, 1065.685098, 1063.427476, 1062.676974, 1056.744986, 1047.138125, 1035.241701, 1038.473417, 1035.689319, 1033.348421, 1028.858448, 1022.100823, 1024.087889, 1022.193902, 1022.27514, 1023.595619, 1014.727349, 1006.311049, 998.183765, 994.38386, 996.062916, 991.680224, 986.705809, 975.866114, 969.735058, 971.014951, 986.481804, 1006.908801, 1025.182312, 1038.790839, 1045.39523, 1051.065946, 1057.662517, 1063.26607, 1059.088201, 1056.922365, 1046.290499, 1037.601592, 1039.497566, 1038.11653], "activity10": [997.56411, 1000.43903, 1000.42892, 999.617195, 993.107307, 985.426162, 978.034592, 966.114159, 955.362555, 940.479764, 925.575885, 907.841276, 888.867468, 873.057761, 861.057684, 853.680437, 852.978973, 855.552615, 858.979768, 865.542957, 872.795413, 879.320926, 889.031472, 898.752514, 909.585052, 920.888876, 926.12346, 931.941312, 940.378939, 943.050233, 941.655545, 941.157926, 943.417391, 941.920578, 942.943887, 943.753002, 947.906056, 951.906572, 955.470556, 954.232598, 953.182236, 957.550637, 963.059153, 970.307079, 978.130772, 982.073146, 987.780787, 991.917814, 993.669189, 996.985718, 1003.482371, 1007.327359, 1013.265574, 1017.247404, 1019.376719, 1020.885844, 1021.891149, 1025.290485, 1029.721911, 1032.813028, 1035.890465, 1036.594512, 1038.299136, 1040.278488, 1039.66649, 1037.984582, 1035.305632, 1029.612394, 1018.764876, 1004.542601, 989.103182, 976.605307, 966.882755, 960.871426, 956.793539, 951.351516, 950.45874, 953.167985, 957.64874, 958.685952, 962.845991, 967.469145, 974.387454, 983.884205, 989.34576, 991.393741, 991.69981, 994.242152, 995.240846, 994.896466, 993.22327, 999.292925, 1008.2991, 1022.505896, 1036.663298, 1050.906894, 1063.638003, 1076.66583, 1088.176649, 1093.260465, 1097.249074, 1100.655388, 1108.630738, 1116.442259, 1120.421114, 1123.037012, 1123.504118, 1122.216698, 1122.869838, 1128.633591, 1132.831086, 1135.127668, 1136.293336, 1132.306571, 1122.629694, 1111.966402, 1101.223521, 1090.691861, 1083.413398, 1076.328618, 1067.492814, 1057.73528, 1047.673472, 1046.699851, 1043.007907, 1039.272293, 1034.466814, 1028.790845, 1028.475498, 1025.943339, 1024.782905, 1024.485463, 1018.936091, 1013.493395, 1007.818222, 1004.16628, 1003.084144, 998.202168, 993.001372, 985.029428, 979.654428, 978.316003, 984.666877, 994.642483, 1004.90547, 1014.830863, 1023.046347, 1032.39468, 1042.299149, 1051.0166, 1053.192718, 1054.809916, 1050.677571, 1046.332453, 1046.499129, 1044.061511], "activity20": [1005.037539, 1005.282493, 1004.026426, 1002.446891, 997.947196, 992.931243, 988.068077, 980.783454, 973.88297, 964.730191, 955.13322, 943.463767, 930.374394, 918.103713, 907.064605, 897.942996, 891.996543, 887.60154, 883.843121, 881.878772, 880.83121, 880.086887, 882.007816, 885.180684, 890.204262, 896.626766, 900.927331, 906.227433, 913.404735, 918.152573, 920.982081, 924.315376, 929.049176, 931.540578, 934.909037, 937.658698, 941.578257, 945.252672, 948.498489, 948.83227, 949.027227, 952.014582, 955.621042, 960.135941, 965.219555, 968.520414, 972.993857, 976.687597, 979.177663, 982.587113, 987.95301, 992.240356, 997.640418, 1002.098718, 1005.437506, 1008.247983, 1010.727183, 1014.343415, 1018.50826, 1022.115798, 1025.622599, 1027.592176, 1029.950059, 1032.247256, 1033.108955, 1033.383451, 1033.029391, 1031.032741, 1026.032401, 1018.677784, 1010.04875, 1002.321457, 995.506245, 990.12786, 985.256398, 979.259642, 975.200754, 972.707868, 971.111365, 968.050194, 967.107926, 967.148565, 969.065579, 973.069878, 975.701887, 977.137112, 978.305417, 981.089644, 983.37731, 985.03962, 986.114764, 991.086884, 997.604037, 1006.814824, 1015.990864, 1025.388866, 1034.275315, 1043.732186, 1052.791449, 1058.977226, 1064.935688, 1071.081959, 1079.77082, 1088.563351, 1095.350608, 1101.223889, 1105.604265, 1108.61078, 1112.089046, 1117.695251, 1122.263101, 1125.542419, 1128.041477, 1127.428007, 1123.3699, 1118.334795, 1112.819485, 1107.04004, 1102.703089, 1098.17817, 1092.041637, 1084.687732, 1076.455891, 1072.38384, 1066.772135, 1061.183097, 1055.144609, 1048.735924, 1045.187198, 1040.581473, 1036.903464, 1034.063676, 1028.992229, 1024.468569, 1019.816106, 1016.214548, 1013.974196, 1009.870247, 1005.681802, 999.923416, 995.433303, 992.885737, 994.17462, 997.568349, 1001.617585, 1005.994669, 1009.916162, 1014.706212, 1020.283478, 1025.947881, 1029.033518, 1032.496577, 1033.498887, 1034.323976, 1037.226774, 1038.497774], "activity30": [1013.677545, 1012.926926, 1011.178023, 1009.276185, 1005.443977, 1001.272289, 997.141003, 991.375011, 985.839353, 978.689851, 971.129268, 962.117295, 951.973985, 942.239437, 933.195847, 925.381327, 919.645582, 914.90155, 910.52853, 907.365135, 904.752665, 902.233747, 901.397318, 901.311667, 902.421148, 904.510827, 905.256507, 906.761904, 909.738555, 911.271258, 911.803178, 912.992938, 915.571778, 917.132427, 919.760045, 922.374371, 926.127298, 929.990274, 933.745797, 935.705969, 937.614063, 941.418702, 945.627953, 950.327879, 955.273313, 958.838811, 962.991924, 966.551934, 969.216633, 972.347449, 976.762162, 980.495563, 984.996303, 988.87661, 992.085494, 995.003597, 997.794037, 1001.347728, 1005.295618, 1008.94362, 1012.633521, 1015.355873, 1018.317951, 1021.230209, 1023.085035, 1024.444153, 1025.323046, 1025.022007, 1022.621215, 1018.558518, 1013.44644, 1008.66813, 1004.324041, 1000.746372, 997.362601, 993.111693, 990.025029, 987.898016, 986.233894, 983.389253, 981.801477, 980.7581, 980.893422, 982.380024, 982.875979, 982.509225, 981.906414, 982.353776, 982.520965, 982.435314, 982.194681, 984.892416, 988.942788, 995.143685, 1001.653859, 1008.621348, 1015.597206, 1023.253948, 1030.871904, 1036.689932, 1042.481356, 1048.439571, 1056.15699, 1063.973651, 1070.428415, 1076.298712, 1081.201507, 1085.258337, 1089.691035, 1095.663923, 1101.040622, 1105.700888, 1109.857586, 1111.897972, 1111.50114, 1110.248187, 1108.405016, 1106.092885, 1104.452856, 1102.372183, 1098.944548, 1094.394133, 1089.001885, 1086.105117, 1081.929622, 1077.571886, 1072.7367, 1067.50085, 1064.096013, 1059.867963, 1056.001998, 1052.459326, 1047.197648, 1042.146849, 1036.954926, 1032.493469, 1029.007641, 1024.326743, 1019.630727, 1013.891523, 1009.085165, 1005.730323, 1005.165721, 1006.29569, 1007.980564, 1009.997479, 1011.811967, 1014.334226, 1017.539, 1020.909413, 1022.682763, 1024.785508, 1025.259312, 1025.691322, 1027.694374, 1028.7595], "fairValue": [1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969, 1004.041969], "rateOfChange": [0.0, 1.1821933697817921, -0.41596865568402497, -0.7994868587234288, -3.9854876001952655, -4.869712918898643, -5.121737953147926, -8.065798169734684, -8.229457180561381, -11.200006886351362, -12.331341777904788, -15.118274723217079, -17.428522440082812, -17.392990579276308, -16.961220635129468, -15.721305144406347, -13.142102269210698, -12.146419840977144, -12.085986870835695, -10.750257832039658, -10.326941476346878, -10.5255234490039, -8.317971751322109, -7.401155221081769, -5.791867295997989, -4.416241102264683, -6.61716355013066, -5.64451214495579, -3.5563162943434103, -5.868511767371937, -7.612169655040279, -7.936655394304302, -4.5702327945590495, -5.941966067715166, -1.3065056714410843, -0.4547312484856914, 1.6508863615414093, 5.148073617795493, 5.326371929486777, 5.905716076394331, 7.379902306694022, 14.615917119980342, 19.08156326944436, 20.584967289550644, 21.09791983421052, 17.476402840482752, 15.599768653098197, 13.759400653638066, 12.564170123656588, 12.099940654404756, 14.186976317861753, 13.73644455026888, 12.73941329512524, 11.007163294344503, 8.369062558545352, 6.613791374681518, 9.14072977086545, 9.56852887406247, 8.140476815143126, 10.581972945252192, 13.098557220003395, 10.997396724280827, 9.549832905257444, 11.818827332647436, 8.764759592649138, 8.319000960477984, 5.859053842191418, 3.9221248025481064, 0.7015510700903242, 0.7913405598400908, -1.0075931358382881, -3.7140139328745447, -4.171239293444053, -4.353739089926715, -5.099581526414982, -5.140729536520709, -4.838617715289861, -3.0717549266857715, -1.4897174067885823, -4.436575692334816, -4.8718137263801715, -3.618896245296298, -3.462480770293975, -1.009266938429123, -1.8665259097646827, -3.0583584915774122, -3.5311671713130752, -3.4430616258572586, -4.815554258240663, -5.167231159460861, -5.928430986468167, -0.7373028699326529, 0.568973031057183, 3.5590711510896718, 5.417596136105164, 6.79225103923465, 7.534767349065934, 10.590672819334573, 14.440205092502994, 15.073589776626891, 17.514361003972677, 17.762540796025753, 20.55030135689182, 20.061776948286752, 18.32630995133244, 19.8897126278829, 16.928134149498312, 14.537439176498312, 14.8943317302645, 20.146013227236683, 17.64270960868451, 16.286184902451534, 14.05728913970715, 9.090137306676278, 7.3410359846052735, 7.767704763077585, 7.613363663791644, 5.514645756517968, 7.333561445777303, 7.49618414619361, 6.085602176404718, 0.10276712694412485, -3.113877975052041, -2.642415747257795, -5.090232649980859, -6.290060788092277, -7.381267783575954, -9.274134742112489, -7.279696250585163, -6.726428449553211, -6.808882132688197, -7.2584180293462675, -12.509100612755335, -13.249080789984346, -12.76075900638942, -11.934963396005571, -10.296167613770596, -11.685801048206416, -12.921134317426395, -16.918871776142474, -16.021785555611075, -14.195479132142276, -10.691316958859684, -6.437459727123886, -2.8489166066706884, -1.4775884496411131, -1.2111138761807436, 0.23416931217769169, 0.08209894528639189, 0.7403284728061451, 0.17092058379351407, 2.1716787467513528, 1.0690349984632657, -2.5626289060497003, 1.6660112158857876, 0.770179356266576], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 13, 9, 12, 12, 12, 15, 4, 13, 7, 11, 6, 12, 8, 14, 20, 18, 20, 17, 22, 15, 11, 16, 18, 18, 21, 7, 18, 18, 10, 12, 14, 15, 13, 20, 16, 19, 16, 11, 8, 15, 20, 17, 16, 11, 13, 17, 13, 11, 11, 18, 12, 17, 14, 12, 9, 14, 17, 18, 14, 17, 11, 11, 11, 15, 15, 10, 6, 9, 9, 13, 15, 17, 13, 12, 17, 12, 12, 18, 16, 17, 13, 19, 17, 13, 13, 14, 15, 14, 11, 12, 23, 20, 19, 20, 20, 18, 19, 16, 12, 10, 15, 22, 13, 14, 13, 8, 16, 16, 20, 11, 18, 12, 11, 7, 12, 15, 16, 18, 13, 11, 13, 12, 20, 14, 14, 14, 6, 21, 12, 17, 14, 10, 15, 11, 16, 18, 7, 12, 7, 19, 22, 25, 21, 11, 13, 12, 16, 18, 16, 9, 19, 10, 17, 15, 13], "declining": [14, 12, 16, 16, 15, 15, 14, 23, 15, 21, 16, 21, 16, 20, 14, 9, 12, 10, 12, 8, 14, 17, 11, 11, 10, 8, 21, 12, 9, 18, 17, 14, 14, 15, 9, 13, 10, 13, 18, 21, 14, 7, 11, 13, 17, 16, 11, 15, 19, 17, 11, 15, 11, 14, 16, 18, 16, 11, 11, 15, 11, 15, 17, 19, 12, 13, 16, 20, 19, 20, 16, 16, 13, 17, 18, 12, 18, 18, 10, 15, 13, 16, 11, 12, 15, 17, 15, 15, 16, 18, 19, 7, 10, 10, 11, 10, 13, 11, 13, 19, 19, 14, 7, 17, 15, 18, 21, 14, 14, 8, 18, 13, 18, 20, 22, 16, 15, 14, 11, 17, 19, 17, 18, 9, 16, 15, 16, 21, 8, 19, 14, 16, 20, 15, 17, 13, 12, 21, 18, 23, 10, 9, 5, 8, 19, 16, 18, 13, 11, 14, 22, 11, 20, 12, 12, 16]}, "industries": [{"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "SE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 496.01985558, "weekly_return": 2.21662645, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 490.497748, "activity_lines": {"activity_5": 476.325116, "activity_10": 472.522038, "activity_20": 475.472803, "activity_30": 479.584387}, "fair_value": 831.20189, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 2.22% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "SE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 269.06892224, "weekly_return": 2.03256702, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 278.977729, "activity_lines": {"activity_5": 265.597132, "activity_10": 266.135089, "activity_20": 268.37678, "activity_30": 271.18605}, "fair_value": 427.235277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 2.03% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "SE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1969.01173279, "weekly_return": -0.23555193, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1845.614109, "activity_lines": {"activity_5": 1964.485805, "activity_10": 1966.774024, "activity_20": 1929.921659, "activity_30": 1890.989777}, "fair_value": 1328.291211, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 0.24% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "SE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2107.88381763, "weekly_return": -0.55470686, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 2106.433966, "activity_lines": {"activity_5": 2117.284055, "activity_10": 2137.42781, "activity_20": 2145.962673, "activity_30": 2127.644765}, "fair_value": 1790.280521, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 0.55% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "LYKO-A", "name": "Lyko Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 65.699997, "high": 75.0, "low": 65.300003, "close": 74.0}, "weekly_return": 10.11905254}, {"ticker": "UMIDA-B", "name": "Umida Group AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.742, "high": 0.908, "low": 0.726, "close": 0.846}, "weekly_return": 8.7403599}, {"ticker": "CHEF", "name": "Cheffelo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 123.0, "high": 132.0, "low": 120.599998, "close": 131.399994}, "weekly_return": 6.65584188}, {"ticker": "CLEM", "name": "Clemondo Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.54, "low": 6.82, "close": 7.42}, "weekly_return": 5.6980057}, {"ticker": "AAK", "name": "AAK AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 233.399994, "high": 246.0, "low": 231.199997, "close": 243.199997}, "weekly_return": 4.37768112}, {"ticker": "CANDLE-B", "name": "Candles Scandinavia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.5, "high": 39.599998, "low": 35.400002, "close": 37.400002}, "weekly_return": 3.88889444}, {"ticker": "MSON-A", "name": "Midsona AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.5, "low": 15.2, "close": 15.5}, "weekly_return": 1.97368421}, {"ticker": "AXFO", "name": "Axfood AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 262.700012, "high": 270.399994, "low": 259.100006, "close": 267.399994}, "weekly_return": 1.90548785}, {"ticker": "SIN", "name": "Solution International Nordics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.0, "low": 2.51, "close": 3.0}, "weekly_return": 1.69491525}, {"ticker": "SKMO", "name": "Sk\u00e5ne-m\u00f6llan AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0}, "weekly_return": 0.97087379}, {"ticker": "SNX", "name": "Premium Snacks Nordic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.75, "high": 34.0, "low": 32.200001, "close": 33.0}, "weekly_return": 0.91742811}, {"ticker": "ARCTIC", "name": "Arctic Blue Beverages AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.1688, "high": 0.175, "low": 0.1504, "close": 0.17}, "weekly_return": 0.83036773}, {"ticker": "ACAD", "name": "AcadeMedia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 105.199997, "high": 107.800003, "low": 103.0, "close": 105.800003}, "weekly_return": 0.57034793}, {"ticker": "NNH", "name": "New Nordic Healthbrands AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 12.85, "low": 12.1, "close": 12.4}, "weekly_return": 0.0}, {"ticker": "VIVA", "name": "Viva Wine Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 38.0, "high": 38.099998, "low": 38.0, "close": 38.0}, "weekly_return": 0.0}, {"ticker": "ESSITY-B", "name": "Essity AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 278.5, "high": 283.600006, "low": 273.700012, "close": 277.899994}, "weekly_return": -0.14372764}, {"ticker": "HUMBLE", "name": "Humble Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 6.76, "low": 6.2, "close": 6.5}, "weekly_return": -0.15360983}, {"ticker": "ESSITY-A", "name": "Essity AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 277.5, "high": 283.5, "low": 273.5, "close": 277.5}, "weekly_return": -0.17985612}, {"ticker": "CEDER", "name": "Cedergrenska AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 48.900002, "high": 49.0, "low": 47.900002, "close": 48.5}, "weekly_return": -0.61475206}, {"ticker": "TELLUS", "name": "Tellusgruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.04, "high": 6.22, "low": 5.92, "close": 6.0}, "weekly_return": -0.66225166}, {"ticker": "HIGHCO-B", "name": "High Coast Distillery AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 28.4, "high": 29.200001, "low": 27.0, "close": 28.200001}, "weekly_return": -0.70422183}, {"ticker": "SECARE", "name": "Swedencare AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 25.799999, "high": 26.299999, "low": 24.299999, "close": 25.6}, "weekly_return": -0.77518995}, {"ticker": "MSON-B", "name": "Midsona AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.05, "high": 15.15, "low": 14.4, "close": 14.55}, "weekly_return": -2.02020202}, {"ticker": "HAYPP", "name": "Haypp Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 139.600006, "high": 143.399994, "low": 128.0, "close": 135.399994}, "weekly_return": -3.28571857}, {"ticker": "SCST", "name": "Scandi Standard AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 149.0, "high": 151.0, "low": 139.600006, "close": 141.199997}, "weekly_return": -5.23490134}, {"ticker": "ZZ-B", "name": "Zinzino AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 140.899994, "high": 142.0, "low": 132.800003, "close": 133.100006}, "weekly_return": -5.60283262}, {"ticker": "CLA-B", "name": "Cloetta AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 52.349998, "high": 52.400002, "low": 48.599998, "close": 48.880001}, "weekly_return": -6.44975885}, {"ticker": "LCLEAN", "name": "LifeClean International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0302, "high": 0.04, "low": 0.0252, "close": 0.0272}, "weekly_return": -6.84931507}, {"ticker": "AGTIRA-B", "name": "Agtira AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.51, "low": 2.21, "close": 2.33}, "weekly_return": -7.90513834}, {"ticker": "XOM-B", "name": "Xoma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.537, "low": 0.509, "close": 0.517}, "weekly_return": -23.97058824}, {"ticker": "NICO", "name": "Nicoccino Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.39, "low": 0.84, "close": 1.0}, "weekly_return": -28.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}