{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "SE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 444.70979656, "weekly_return": -6.40579491, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 508.4449, "activity_lines": {"activity_5": 476.971624, "activity_10": 481.403525, "activity_20": 480.487076, "activity_30": 490.95751}, "fair_value": 863.984219, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 6.41% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1268.86736714, 1308.39318164, 1396.69203105, 1366.41929861, 1300.14150797, 1299.21438472, 1381.36738675, 1361.52052373, 1317.5119685, 1336.60201374, 1293.52379889, 1280.05448128, 1297.29750536, 1272.82055927, 1228.91787121, 1152.21904517, 1091.91745896, 1022.86481285, 976.12575791, 940.81048837, 909.66381125, 921.43854626, 934.62925804, 873.74038941, 874.07440004, 905.72918379, 913.44988257, 892.49972481, 897.61882926, 885.90820092, 907.23871657, 901.36871154, 883.35603465, 898.74945449, 906.99512055, 867.13295752, 802.77394156, 751.26344083, 784.80388783, 769.48933872, 769.17486888, 780.05482716, 824.92037715, 805.29497828, 822.18964636, 878.11864297, 807.7265314, 891.97287711, 896.72729857, 869.74014014, 872.90740895, 885.21833362, 937.22971291, 939.30649996, 896.29373871, 925.48638844, 969.02974681, 1013.85564059, 1007.47725113, 991.53135623, 976.88265789, 971.96774778, 946.10248441, 998.84069487, 954.43816118, 969.67298306, 963.64430155, 982.35646194, 980.32883531, 956.43179082, 928.02607514, 898.8432646, 880.3802882, 872.48455168, 850.16917692, 828.95033671, 790.94072522, 746.39374638, 746.31732737, 751.78540067, 788.68147711, 778.02363998, 794.33679964, 839.96172867, 888.69086578, 829.41620069, 914.24208798, 911.38420301, 889.83679985, 951.66076507, 1020.76894892, 946.48530821, 953.79392735, 986.30400425, 1041.62209053, 978.93494927, 991.98881201, 1075.46287236, 1054.06649301, 1041.8436214, 1019.95299285, 1021.5224515, 986.88896411, 1032.88178678, 1038.20361221, 1033.72067041, 1020.92041729, 983.16562385, 995.86032479, 987.31726538, 963.99527187, 886.06658628, 929.75494481, 909.37224517, 845.14378895, 869.41164725, 844.30734253, 821.77988215, 799.77402043, 785.22899868, 721.80316188, 675.93142197, 638.33047708, 650.64885498, 605.09925125, 629.18498763, 603.91565887, 541.45582858, 530.61569906, 551.49382787, 564.35506714, 572.26292057, 536.86644251, 532.19911276, 564.52885961, 540.88344106, 522.56313668, 518.78900868, 503.84883713, 504.56704067, 496.82745542, 492.55251482, 480.74989975, 481.36755203, 455.55268488, 462.31094253, 459.92369113, 470.06742615, 467.44228305, 470.80417063, 488.24217961, 512.76644726, 501.94299239, 504.59535503, 475.14672105, 444.70979656], "weeklyReturn": [0.94353328, 3.11504697, 6.74864793, -2.16745938, -4.85047238, -0.07130941, 6.32328298, -1.43675486, -3.23230935, 1.44894663, -3.22296498, -1.04128874, 1.34705392, -1.88676429, -3.4492441, -6.24116777, -5.23351757, -6.3239804, -4.56942641, -3.61790161, -3.3106218, 1.29440513, 1.43153462, -6.51476167, 0.03822767, 3.62152052, 0.85242906, -2.29352022, 0.5735693, -1.30463265, 2.40775688, -0.6470188, -1.99836944, 1.74260652, 0.91745992, -4.39496995, -7.42204703, -6.41656363, 4.46453869, -1.95138548, -0.04086734, 1.41449737, 5.7515893, -2.37906584, 2.09794778, 6.80244477, -8.01624156, 10.430058, 0.5330231, -3.00951677, 0.36416266, 1.41033568, 5.87554249, 0.22158784, -4.57920405, 3.25704046, 4.70491613, 4.62585322, -0.62912206, -1.58275483, -1.47738125, -0.50312185, -2.66112363, 5.5742598, -4.44540695, 1.59620838, -0.62172316, 1.94181197, -0.20640437, -2.43765598, -2.96996774, -3.14461105, -2.05408185, -0.89685521, -2.55768136, -2.49583739, -4.58527005, -5.63215136, -0.01023843, 0.73267404, 4.90779369, -1.35134873, 2.09674344, 5.74377632, 5.80135207, -6.66988571, 10.22717994, -0.31259608, -2.36425024, 6.94778697, 7.26185069, -7.27722378, 0.77218516, 3.40850114, 5.60862432, -6.0182231, 1.33347601, 8.41481873, -1.98950423, -1.15959208, -2.10114341, 0.15387559, -3.39037946, 4.66038474, 0.51524051, -0.43179794, -1.23827002, -3.69811327, 1.29120675, -0.85785719, -2.36215797, -8.0839282, 4.93059542, -2.1922658, -7.06294442, 2.87144727, -2.88750499, -2.66815877, -2.67782921, -1.81864144, -8.07736812, -6.35515918, -5.56283429, 1.92978063, -7.00064303, 3.98046045, -4.0162002, -10.34247571, -2.00203395, 3.93469866, 2.33207311, 1.40121953, -6.18535236, -0.86936515, 6.07474648, -4.18852254, -3.38710764, -0.72223388, -2.87981652, 0.14254346, -1.53390623, -0.86044774, -2.39621456, 0.12847684, -5.3628183, 1.48352932, -0.51637354, 2.20552566, -0.55846097, 0.71920913, 3.70387734, 5.02297193, -2.11079624, 0.5284191, -5.83608899, -6.40579491], "trendLine": [1447.47721, 1437.139178, 1430.216689, 1422.776481, 1415.521102, 1405.930239, 1399.340332, 1390.71545, 1380.648859, 1372.296217, 1363.058507, 1353.19227, 1345.237813, 1336.935424, 1328.697951, 1318.157253, 1306.584779, 1294.291201, 1280.659247, 1265.531608, 1247.49747, 1230.688292, 1215.998567, 1201.814561, 1186.230908, 1175.0005, 1165.309361, 1153.091992, 1142.437752, 1130.067789, 1118.013501, 1104.446018, 1087.334818, 1071.745824, 1058.640944, 1044.23823, 1024.951782, 1004.609879, 986.852943, 967.949187, 950.470889, 933.804234, 918.05833, 902.474144, 888.916536, 879.779856, 870.306825, 865.943761, 863.297146, 860.928134, 859.702921, 858.49558, 858.582262, 860.767799, 861.508444, 862.167017, 864.019679, 868.064876, 871.726824, 875.247596, 877.56906, 879.922362, 882.01391, 885.350285, 886.931719, 890.34972, 895.712065, 903.415166, 909.932664, 916.164079, 921.45912, 925.418734, 927.267398, 929.50705, 930.439701, 928.800758, 928.241231, 923.388593, 918.374928, 914.443103, 911.635572, 908.062415, 903.299318, 899.987826, 899.734397, 896.532057, 894.705802, 891.290087, 887.368739, 886.039719, 887.502596, 886.653181, 886.909562, 886.491673, 889.397804, 889.706536, 890.651353, 893.7549, 896.212822, 899.059883, 902.124114, 906.21342, 909.763709, 915.110283, 921.378098, 928.203776, 935.869765, 943.762161, 952.080261, 959.931323, 965.775117, 969.376548, 973.890486, 976.20417, 974.752601, 976.085783, 973.754624, 970.767814, 967.765721, 962.217995, 952.252469, 943.234006, 932.718558, 921.530053, 906.979292, 895.32096, 882.385188, 864.584953, 847.136593, 830.7916, 815.605003, 800.629685, 785.628934, 768.939512, 753.150353, 736.722446, 720.110536, 704.631316, 688.230933, 672.139259, 656.566998, 643.449863, 628.483028, 614.216205, 601.229834, 587.659811, 574.847023, 563.123274, 552.045549, 541.564722, 533.779356, 528.340523, 523.794274, 518.925824, 514.594073, 508.4449], "activity5": [1249.755262, 1272.1313, 1316.993012, 1342.585732, 1336.140971, 1326.51154, 1342.243308, 1346.494509, 1338.420958, 1339.971245, 1324.731426, 1305.381207, 1298.532856, 1287.807058, 1265.426458, 1224.658525, 1173.210381, 1111.287156, 1052.079759, 1000.880258, 958.505691, 936.226385, 929.709243, 908.778182, 894.784149, 895.790783, 899.633292, 897.024993, 898.931697, 895.342963, 898.07548, 898.750694, 894.227093, 895.444212, 899.334511, 888.531628, 858.949456, 818.770103, 798.577071, 780.875561, 772.236279, 773.75419, 791.741891, 798.277331, 809.078253, 835.008821, 830.212433, 851.653381, 870.208969, 873.673349, 875.023452, 880.824613, 898.79678, 914.444087, 912.915194, 919.346944, 936.787881, 963.583356, 983.144305, 992.845239, 991.3141, 984.718239, 969.304757, 975.987555, 968.445279, 968.454157, 966.93412, 972.206365, 974.385804, 969.833684, 955.680085, 934.575342, 911.636343, 892.863843, 873.842504, 854.832392, 829.75746, 797.027037, 773.203577, 759.613956, 764.881946, 769.281914, 779.980741, 802.691674, 835.402693, 839.228459, 868.613873, 887.965429, 892.331356, 913.980267, 954.467247, 957.436162, 960.691736, 971.956688, 995.229854, 991.609886, 995.130138, 1023.44151, 1036.509492, 1040.985685, 1038.150232, 1033.103397, 1014.543156, 1017.218783, 1023.080666, 1027.690903, 1027.116543, 1013.997387, 1005.358022, 996.339067, 982.938537, 948.210139, 937.034783, 922.625905, 892.573414, 880.08844, 865.54094, 846.268236, 826.858583, 809.907137, 775.808065, 736.258978, 695.401305, 670.879718, 641.116608, 631.390726, 619.416279, 591.42294, 566.274534, 556.087715, 553.761671, 558.393572, 553.33683, 547.030271, 551.394732, 547.008386, 538.080046, 531.206983, 520.559025, 512.040486, 504.93954, 499.35068, 491.828323, 487.04779, 475.161054, 468.794695, 463.933686, 464.629176, 465.161784, 467.743373, 475.120865, 488.944364, 495.637194, 501.089108, 494.247938, 476.971624], "activity10": [1262.393388, 1265.904035, 1287.602122, 1303.407512, 1305.941327, 1309.060074, 1326.08713, 1336.284151, 1336.615986, 1338.59572, 1331.295872, 1321.098757, 1314.551988, 1305.362037, 1289.891575, 1261.770847, 1225.358837, 1181.654526, 1135.609582, 1089.350701, 1044.624998, 1009.019428, 982.33246, 951.168756, 927.321784, 915.681927, 909.927468, 903.608753, 900.59106, 896.87156, 898.028559, 898.162377, 895.386068, 896.340804, 898.340042, 892.493055, 875.646178, 851.446046, 835.912109, 819.644889, 805.4372, 795.717936, 796.361753, 794.499781, 797.40874, 812.028525, 813.650004, 830.498954, 845.65399, 853.8673, 860.833734, 868.152473, 883.015762, 896.21466, 899.156484, 906.058715, 920.016688, 939.192038, 954.991631, 965.878335, 971.887253, 975.112092, 972.056894, 978.429138, 975.645755, 974.575168, 971.605064, 972.135088, 972.869165, 969.751933, 962.108199, 950.046801, 935.958034, 921.628628, 905.539266, 887.487732, 865.083953, 837.720789, 814.633961, 796.796083, 789.387427, 782.574519, 780.924362, 789.134073, 806.794951, 812.978223, 834.575913, 853.412145, 865.330841, 885.880813, 915.361811, 927.116921, 937.137931, 950.170644, 970.600422, 976.851971, 982.758426, 1002.428406, 1015.224887, 1022.813033, 1024.781377, 1027.049912, 1021.657138, 1024.024968, 1026.513533, 1028.249172, 1026.661388, 1017.683067, 1012.691006, 1007.203955, 998.467929, 976.580465, 965.099173, 950.950736, 927.370025, 911.711831, 894.476655, 876.356724, 857.170013, 838.903958, 812.780266, 782.719749, 749.643337, 724.105256, 694.989491, 674.617397, 654.018637, 626.434301, 601.975835, 586.207179, 577.026661, 572.146627, 562.715752, 554.281071, 553.878159, 549.913722, 544.223804, 539.326818, 532.125561, 525.541556, 518.403569, 511.716094, 504.33197, 498.080446, 488.059521, 481.248755, 475.432533, 472.599527, 470.175068, 469.0238, 471.656948, 478.90515, 483.817926, 488.82762, 488.060693, 481.403525], "activity20": [1320.550543, 1314.062421, 1317.25823, 1318.233966, 1313.637878, 1309.791115, 1314.574283, 1317.742151, 1316.862307, 1318.122337, 1315.556049, 1312.455369, 1311.690499, 1308.966031, 1302.18626, 1288.638344, 1269.778002, 1244.875821, 1216.646854, 1186.202719, 1154.297932, 1125.225042, 1099.251051, 1069.678419, 1042.483688, 1020.332589, 1000.790534, 981.481404, 964.89324, 949.18927, 937.662938, 927.417011, 917.258856, 910.537891, 906.383519, 899.965716, 888.776035, 874.057467, 863.826566, 853.048194, 843.055687, 834.768362, 831.427201, 826.739379, 823.986503, 826.807268, 823.055502, 827.830642, 833.061092, 835.725582, 838.768708, 843.147785, 852.557233, 861.90793, 866.969044, 874.861369, 886.622807, 901.861684, 915.242656, 926.044622, 934.394131, 941.286469, 944.801577, 952.762314, 955.572592, 959.204051, 961.825377, 965.486347, 968.523813, 968.887266, 966.132596, 960.336141, 952.716427, 944.615449, 934.707397, 922.998144, 908.128624, 889.864577, 872.86688, 857.633571, 847.055821, 836.359235, 828.139827, 824.988344, 827.234297, 824.148127, 829.808502, 835.431946, 839.34122, 849.569405, 866.40204, 875.718411, 885.503974, 898.036145, 915.294709, 925.671388, 936.57708, 954.47531, 968.768794, 980.432723, 988.6306, 995.876657, 998.664768, 1004.916233, 1010.755872, 1015.456598, 1017.965374, 1016.370464, 1015.642756, 1013.59655, 1009.159408, 997.570838, 990.430772, 981.463968, 966.74651, 955.275887, 941.935918, 927.153721, 911.483743, 895.63944, 874.976557, 851.364697, 825.817466, 803.103217, 777.871067, 756.995198, 735.639087, 710.320157, 686.072214, 666.028116, 649.284246, 635.196554, 619.232073, 604.693981, 595.030975, 584.452286, 573.693227, 564.106842, 554.540397, 546.45152, 538.962025, 532.136706, 525.060561, 518.793623, 510.874229, 504.310605, 498.314261, 493.969664, 489.714998, 486.081337, 484.492676, 485.602101, 485.964038, 486.744883, 484.852542, 480.487076], "activity30": [1376.311567, 1367.338404, 1364.72891, 1360.61295, 1352.701016, 1345.197357, 1343.612657, 1341.172669, 1336.449864, 1333.608132, 1328.52604, 1323.170942, 1319.564828, 1314.892747, 1307.923873, 1296.538137, 1281.942021, 1263.637507, 1243.110705, 1221.184978, 1198.225766, 1177.189706, 1158.089123, 1136.00795, 1114.863424, 1096.766538, 1079.892305, 1062.291683, 1045.809544, 1029.25925, 1014.883181, 1000.906098, 986.642228, 974.47543, 963.846353, 951.490999, 935.912657, 918.255345, 904.074313, 890.050855, 877.226706, 866.232121, 859.207356, 851.932301, 846.752656, 846.056018, 841.407416, 842.805226, 844.791261, 845.206938, 845.979794, 847.62595, 852.705571, 857.913587, 860.205583, 864.333192, 871.227562, 880.894398, 889.888745, 897.618069, 904.17517, 910.265408, 914.535093, 922.072305, 926.529588, 931.867734, 936.596416, 942.186377, 947.14855, 950.148493, 950.913783, 949.454696, 946.54899, 943.014613, 937.89604, 931.348339, 922.454143, 910.722048, 899.298095, 888.550384, 880.43673, 871.816606, 864.479469, 860.393173, 859.664337, 855.127679, 856.270262, 857.346288, 857.252527, 861.4004, 870.092608, 873.897944, 878.229605, 884.64215, 894.650564, 900.427154, 907.026011, 918.949335, 929.292018, 938.687553, 946.487109, 954.190227, 959.395101, 967.338203, 975.279708, 982.527616, 988.509335, 991.560681, 994.921852, 997.195207, 997.457398, 992.314912, 989.758679, 985.596212, 977.140704, 970.344513, 961.842678, 952.037856, 941.005999, 929.229436, 913.718801, 895.891637, 876.220442, 858.022396, 837.607506, 819.685293, 800.884951, 778.889508, 757.343105, 738.269378, 721.079924, 705.380435, 688.363452, 672.013141, 658.825357, 645.130717, 631.313987, 618.325502, 605.371793, 593.52251, 582.212071, 571.630492, 561.13372, 551.642399, 541.406043, 532.443534, 524.202494, 517.44252, 511.269552, 506.028173, 502.588009, 501.232338, 499.529271, 498.290631, 495.466173, 490.95751], "fairValue": [863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219, 863.984219], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 1, 0, 2, 3, 2, 2, 2, 2, 1, 3, 1, 1, 0, 2, 1, 1, 0, 2, 1, 2, 2, 2, 3, 3, 1, 1, 2, 3, 2, 1, 3, 3, 2, 0, 1, 2, 1, 3, 3, 3, 2, 3, 3, 1, 3, 2, 1, 2, 2, 3, 2, 1, 3, 2, 3, 1, 2, 2, 1, 1, 3, 2, 2, 1, 2, 1, 0, 3, 1, 1, 2, 1, 0, 1, 1, 2, 1, 2, 2, 2, 2, 2, 2, 3, 2, 2, 3, 3, 1, 2, 2, 3, 1, 2, 3, 2, 1, 3, 2, 1, 4, 2, 2, 1, 0, 3, 1, 2, 0, 1, 2, 1, 3, 1, 2, 0, 1, 1, 0, 1, 2, 1, 4, 0, 0, 1, 2, 3, 2, 0, 1, 2, 1, 1, 1, 1, 1, 1, 1, 0, 3, 0, 2, 2, 3, 2, 3, 2, 2, 0, 2, 2, 0], "declining": [2, 3, 2, 3, 4, 2, 1, 2, 2, 2, 2, 3, 1, 3, 3, 4, 2, 3, 3, 4, 2, 3, 2, 2, 2, 1, 1, 3, 1, 2, 1, 2, 3, 1, 1, 2, 4, 3, 2, 3, 1, 1, 1, 2, 1, 1, 3, 0, 1, 3, 2, 2, 1, 2, 3, 1, 2, 1, 2, 2, 2, 3, 3, 1, 2, 2, 2, 1, 3, 4, 1, 3, 2, 2, 3, 4, 3, 3, 1, 2, 2, 2, 2, 2, 2, 2, 1, 2, 2, 1, 1, 3, 2, 2, 1, 3, 2, 1, 2, 2, 1, 2, 3, 0, 2, 2, 3, 3, 1, 3, 1, 4, 3, 1, 3, 1, 3, 2, 4, 3, 3, 4, 3, 2, 3, 0, 4, 4, 3, 2, 1, 1, 4, 3, 1, 3, 3, 3, 3, 3, 2, 3, 4, 1, 4, 2, 2, 1, 1, 0, 2, 2, 3, 2, 2, 3]}, "constituents": [{"ticker": "VIVA", "name": "Viva Wine Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 31.4, "high": 31.6, "low": 30.0, "close": 31.1}, "weekly_return": 0.0}, {"ticker": "ARCTIC", "name": "Arctic Blue Beverages AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.1438, "high": 0.155, "low": 0.1148, "close": 0.133}, "weekly_return": -4.31654676}, {"ticker": "HIGHCO-B", "name": "High Coast Distillery AB (Publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 32.400002, "high": 33.0, "low": 30.0, "close": 30.0}, "weekly_return": -5.66037439}, {"ticker": "UMIDA-B", "name": "Umida Group AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.888, "low": 0.702, "close": 0.744}, "weekly_return": -15.6462585}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}