{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "SE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2051.00565835, "weekly_return": 0.28693877, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1792.697289, "activity_lines": {"activity_5": 1991.720558, "activity_10": 1942.564635, "activity_20": 1875.099271, "activity_30": 1840.51561}, "fair_value": 1288.545885, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 0.29% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [919.30818892, 902.10011747, 875.73948057, 921.91690847, 908.29135539, 928.49321993, 940.60467796, 933.18127264, 913.21998961, 929.03226437, 939.87878205, 933.22702792, 945.01313493, 881.85788973, 879.42138755, 885.15733877, 873.24371544, 873.52761767, 873.39803485, 858.58040595, 853.27904108, 890.78456362, 876.9580624, 903.15544448, 898.01035692, 876.63570738, 858.4122556, 850.35304901, 869.64834473, 875.46688476, 865.82161341, 928.35380102, 953.35647445, 964.77380255, 939.95877421, 889.53902073, 846.25956836, 911.91964963, 899.0522519, 899.56605562, 922.44266843, 946.3963817, 973.24665129, 977.68368264, 974.44890139, 936.67078427, 943.08261355, 975.41217533, 985.62247641, 1002.31927966, 1073.85991104, 1042.23013169, 1060.06090655, 1025.11481126, 1003.65916273, 1009.43418377, 1033.92523271, 1020.47556513, 1014.14797587, 1027.56771716, 1027.02758929, 1019.3323656, 1053.62327952, 1109.94314657, 1241.90323542, 1260.82309574, 1300.10036708, 1361.11177926, 1351.15625552, 1386.33016707, 1391.1748732, 1381.2914811, 1373.68637016, 1367.66143972, 1295.53777299, 1286.72862009, 1311.52855261, 1246.47639097, 1222.42890907, 1238.86278056, 1267.57670676, 1285.72965785, 1268.67133568, 1274.62664179, 1290.09178072, 1291.23871949, 1308.81567566, 1313.23934672, 1409.35615813, 1410.55914527, 1419.65682948, 1415.99982445, 1468.81865582, 1465.17371135, 1467.83521429, 1433.25998356, 1363.2876106, 1422.342926, 1462.35443712, 1409.7639086, 1414.57829949, 1464.11898026, 1499.50645622, 1465.61427791, 1511.2901929, 1470.89071328, 1451.09103949, 1471.76717913, 1477.44889584, 1466.33259548, 1484.99054216, 1471.37233992, 1415.5302853, 1357.15925324, 1475.24322792, 1461.36454555, 1523.72096182, 1556.62620919, 1481.66939762, 1514.37365361, 1501.43399343, 1487.08417712, 1460.2218677, 1524.62816711, 1614.56566608, 1620.19093891, 1648.84098912, 1650.68909585, 1687.85829728, 1661.96376297, 1638.73572147, 1780.5276982, 1761.11515383, 1749.78561689, 1809.69663504, 1787.83385856, 1789.31628564, 1785.37321904, 1710.38922612, 1775.39074876, 1644.31021568, 1773.87657182, 1814.08209061, 1792.1176355, 1753.48617841, 1717.61507663, 1813.69375497, 1792.78085843, 1868.25456301, 1904.69967397, 1872.90821401, 1891.70880928, 1874.65529603, 1933.07040197, 2045.13736632, 2051.00565835], "weeklyReturn": [1.17600304, -1.87185012, -2.92214095, 5.27296404, -1.47795891, 2.22416127, 1.30442073, -0.78921629, -2.1390574, 1.73148583, 1.1675071, -0.70772468, 1.26294103, -6.68300184, -0.27629193, 0.6522415, -1.34593284, 0.03251123, -0.01483443, -1.69654937, -0.61745701, 4.39545808, -1.55217117, 2.98730158, -0.56967907, -2.38022305, -2.07879415, -0.93885036, 2.26909232, 0.66906814, -1.10172886, 7.2222946, 2.69322681, 1.19759276, -2.57210843, -5.36403881, -4.86537986, 7.75885836, -1.41102319, 0.05714948, 2.54307204, 2.59676987, 2.83710611, 0.45589999, -0.33086174, -3.87687, 0.68453392, 3.42807314, 1.04676785, 1.69403637, 7.13750926, -2.94542882, 1.71082895, -3.29661202, -2.09299956, 0.57539663, 2.42621553, -1.30083561, -0.62006279, 1.32325278, -0.05256373, -0.74927137, 3.36405623, 5.34535143, 11.88890523, 1.52345688, 3.11520874, 4.69282324, -0.73142588, 2.60324529, 0.34946265, -0.71043492, -0.55057973, -0.43859578, -5.27350298, -0.6799611, 1.92736309, -4.96002634, -1.92923685, 1.34436214, 2.31776486, 1.43209882, -1.32674253, 0.46941284, 1.21330737, 0.08890366, 1.36124761, 0.33799038, 7.31906272, 0.08535721, 0.64497006, -0.25759782, 3.73014392, -0.24815483, 0.18165102, -2.35552536, -4.8820433, 4.33183101, 2.81307063, -3.59629151, 0.34150334, 3.5021519, 2.41698089, -2.26022223, 3.11650314, -2.67317818, -1.34610095, 1.42486854, 0.38604725, -0.7523983, 1.27242256, -0.9170565, -3.79523613, -4.12361591, 8.70081933, -0.94077248, 4.26699939, 2.15953237, -4.81533788, 2.2072573, -0.85445624, -0.95574074, -1.8063745, 4.4107201, 5.89897923, 0.34840781, 1.7683132, 0.1120852, 2.25173847, -1.53416518, -1.39762623, 8.65252248, -1.09026916, -0.64331608, 3.4239062, -1.20809069, 0.0829175, -0.22036722, -4.19990577, 3.8003936, -7.38319343, 7.87967835, 2.26653418, -1.21077515, -2.15563177, -2.045702, 5.59372584, -1.15305555, 4.20986783, 1.95075723, -1.66910618, 1.00381829, -0.90148723, 3.11604518, 5.79735556, 0.28693877], "trendLine": [979.010806, 977.355017, 973.448786, 973.360386, 973.449702, 973.510426, 973.656114, 973.266327, 971.68644, 970.086179, 967.757467, 964.704335, 961.00858, 955.291339, 951.152357, 945.335358, 940.338878, 936.694743, 933.05003, 928.461137, 922.407733, 918.140968, 914.028579, 910.347035, 907.296286, 904.172661, 900.755924, 898.27513, 896.701746, 895.596551, 893.813665, 894.688788, 897.276021, 898.704584, 899.760164, 898.461691, 895.316854, 894.608133, 894.135876, 893.153669, 892.572465, 893.011443, 893.95256, 897.146754, 900.314337, 902.031452, 904.359415, 907.755567, 911.496382, 916.287678, 923.640374, 928.688559, 934.791987, 938.8573, 942.378926, 946.805542, 952.655975, 958.326725, 963.14338, 968.213407, 973.58694, 976.619559, 979.961786, 984.800764, 994.865579, 1007.241715, 1022.369742, 1037.342813, 1052.412946, 1068.638416, 1084.262823, 1098.759327, 1112.107317, 1125.106576, 1135.809538, 1147.478133, 1159.759664, 1168.795138, 1176.688686, 1184.573469, 1191.030696, 1199.147346, 1206.101027, 1214.418088, 1223.965842, 1233.359327, 1242.522342, 1252.281134, 1265.45474, 1278.221121, 1291.308763, 1304.531011, 1318.370857, 1330.211876, 1337.742942, 1343.490838, 1345.59708, 1347.638118, 1351.344724, 1352.125849, 1352.905963, 1355.66688, 1359.860882, 1363.125977, 1370.317724, 1376.456461, 1381.108544, 1388.618237, 1397.118903, 1404.70123, 1411.948358, 1418.136447, 1423.031746, 1425.782833, 1431.954548, 1437.625408, 1444.788918, 1452.901813, 1455.312255, 1458.772738, 1461.498644, 1463.868122, 1463.581563, 1465.563378, 1470.454393, 1476.685425, 1486.203871, 1493.81541, 1501.332205, 1509.738867, 1517.210781, 1527.757738, 1536.478028, 1545.950406, 1555.897287, 1566.462059, 1577.736234, 1588.189768, 1595.954446, 1606.256385, 1611.56704, 1621.650515, 1634.935575, 1649.434188, 1658.708953, 1667.250637, 1676.916397, 1684.788218, 1697.674391, 1710.685258, 1723.067732, 1736.55522, 1750.369667, 1763.984408, 1778.336798, 1792.697289], "activity5": [919.469975, 911.471878, 898.607854, 904.405464, 905.323418, 912.997422, 924.096242, 930.153624, 925.727791, 927.152512, 930.810011, 931.491221, 936.592977, 919.854193, 904.394049, 894.153281, 883.589401, 877.119042, 875.37119, 869.248119, 862.747326, 870.873593, 873.221636, 884.073443, 891.226395, 888.625799, 878.393609, 867.63317, 865.078164, 866.696478, 866.6026, 888.073723, 913.216302, 935.297762, 942.765848, 929.127891, 899.482288, 897.196329, 893.383692, 894.123759, 905.182213, 922.03166, 941.15541, 957.669704, 967.863642, 960.472684, 954.270462, 959.065678, 967.11996, 980.210589, 1015.290071, 1030.680351, 1045.404389, 1042.836479, 1030.483864, 1019.96693, 1021.908728, 1019.920963, 1018.463025, 1022.209456, 1024.18194, 1022.416457, 1033.054136, 1060.255256, 1125.056728, 1181.875786, 1236.2009, 1292.145285, 1324.271928, 1352.042335, 1371.799182, 1379.571446, 1379.395932, 1376.373802, 1348.210105, 1323.162849, 1313.345321, 1286.494601, 1260.108719, 1248.882962, 1251.006848, 1260.458511, 1265.943993, 1271.934915, 1279.601033, 1284.234198, 1293.148881, 1301.999053, 1339.916962, 1369.253898, 1393.592238, 1408.150369, 1433.169168, 1446.601031, 1457.198891, 1452.45327, 1423.476647, 1417.699278, 1428.35746, 1421.673418, 1420.465594, 1437.016775, 1458.64169, 1463.824978, 1484.016247, 1483.972604, 1473.574909, 1470.93779, 1472.043862, 1468.655526, 1474.483679, 1474.832442, 1455.2151, 1419.889874, 1431.945282, 1438.780421, 1467.976098, 1504.650283, 1506.932469, 1511.815397, 1509.77641, 1500.282855, 1484.277649, 1496.168165, 1535.17393, 1569.375318, 1605.209593, 1630.876117, 1656.234559, 1662.079481, 1657.021849, 1697.99189, 1723.71197, 1738.2938, 1768.717481, 1782.004713, 1785.84621, 1787.787447, 1763.116814, 1762.739782, 1720.956298, 1731.929843, 1757.334541, 1773.503829, 1771.347404, 1758.69425, 1773.180332, 1778.040969, 1809.47959, 1847.990786, 1865.823928, 1879.571061, 1882.432685, 1899.307715, 1949.217344, 1991.720558], "activity10": [942.082102, 931.135427, 917.517497, 914.560741, 910.793609, 912.176661, 916.522728, 919.888352, 919.471844, 921.996292, 926.121753, 928.663793, 932.782818, 924.15955, 915.821628, 909.051514, 900.903212, 894.031273, 888.220386, 880.43942, 872.975512, 873.905331, 873.092922, 878.281038, 882.146455, 881.787592, 878.270312, 873.557385, 872.774049, 873.116805, 871.398849, 880.822335, 894.108685, 908.08185, 916.422858, 914.83394, 905.141425, 907.608064, 906.615784, 905.182306, 907.470046, 913.083532, 923.250839, 933.863239, 943.652772, 945.946463, 948.549, 955.26922, 962.691449, 971.575457, 991.598611, 1003.117856, 1016.136628, 1021.223123, 1021.546207, 1022.3882, 1026.360139, 1026.235001, 1024.140057, 1023.966421, 1023.235517, 1021.956979, 1027.329475, 1043.058995, 1081.238924, 1118.527118, 1158.385927, 1204.498171, 1242.606935, 1280.983532, 1313.718031, 1338.03469, 1354.387527, 1363.825593, 1355.464478, 1344.526525, 1337.626641, 1318.691307, 1297.467983, 1281.573132, 1273.580221, 1271.135086, 1267.325925, 1266.508911, 1270.195283, 1274.189207, 1281.296939, 1289.2583, 1313.481574, 1334.524894, 1354.100588, 1370.246278, 1393.626843, 1412.705649, 1428.803873, 1435.383992, 1426.659657, 1427.682253, 1433.995968, 1429.784163, 1426.462161, 1432.239893, 1443.576817, 1448.193567, 1461.107018, 1465.88502, 1466.378885, 1469.035622, 1471.826776, 1472.32234, 1475.181736, 1474.284873, 1463.10303, 1442.835111, 1446.008916, 1447.314723, 1460.131263, 1477.610031, 1479.917397, 1488.094255, 1493.044974, 1495.087663, 1491.960626, 1499.731251, 1520.809259, 1540.376909, 1562.265907, 1582.216014, 1607.213924, 1623.754847, 1633.389033, 1666.307184, 1690.360445, 1706.883003, 1730.204701, 1746.003513, 1759.023805, 1768.773079, 1762.440097, 1767.515921, 1746.696612, 1749.333467, 1759.401347, 1764.512654, 1761.830387, 1753.648109, 1764.211387, 1770.529094, 1790.434608, 1814.096227, 1829.626509, 1844.418754, 1853.967956, 1873.036755, 1909.918589, 1942.564635], "activity20": [970.715995, 962.152835, 951.663523, 946.429901, 940.524599, 936.997091, 935.247694, 933.184322, 929.456401, 927.565456, 927.027584, 926.308604, 927.119541, 922.179106, 917.633974, 914.159463, 909.955975, 906.197004, 902.669736, 897.938179, 892.940026, 891.828253, 889.453554, 889.56804, 889.281859, 887.008954, 883.247422, 879.10974, 877.204125, 876.06014, 874.252632, 878.753223, 885.658227, 893.610866, 898.80533, 898.90964, 894.871233, 897.214662, 898.149806, 899.01172, 901.85719, 906.654615, 913.744391, 920.798224, 927.189086, 929.618039, 932.371761, 937.801297, 943.607723, 950.452062, 963.505737, 972.556392, 982.762949, 989.13319, 993.172697, 997.458871, 1003.506597, 1007.379756, 1010.133355, 1013.616949, 1016.439571, 1018.03129, 1022.541497, 1032.032756, 1053.461834, 1075.419212, 1099.5737, 1127.838714, 1153.318919, 1180.408382, 1206.130623, 1229.400565, 1250.331632, 1269.195443, 1279.559158, 1287.694008, 1296.870307, 1298.529241, 1296.821744, 1295.687564, 1296.281877, 1297.45957, 1295.744102, 1293.571769, 1292.088098, 1290.484191, 1290.409442, 1290.714495, 1300.401493, 1309.92592, 1320.201416, 1329.992998, 1344.649667, 1358.506187, 1372.15184, 1381.684149, 1383.854655, 1391.403005, 1401.924515, 1406.294901, 1410.309985, 1418.343222, 1428.897222, 1435.12418, 1444.791761, 1449.558446, 1451.583962, 1454.901133, 1458.004525, 1459.724971, 1462.956777, 1464.580497, 1460.622249, 1451.358608, 1453.855415, 1454.995166, 1461.939792, 1471.254283, 1472.790586, 1477.349604, 1480.178132, 1481.226412, 1479.607019, 1484.308628, 1497.294695, 1510.324715, 1525.372357, 1539.654343, 1556.624243, 1570.126048, 1580.484082, 1603.613993, 1623.422923, 1640.507206, 1661.427652, 1678.673293, 1694.505502, 1708.697441, 1714.658776, 1725.72159, 1723.057605, 1732.05291, 1743.511634, 1751.193457, 1753.922334, 1752.573389, 1759.91087, 1764.471634, 1775.543741, 1789.227782, 1798.72818, 1808.904003, 1816.926249, 1829.97117, 1852.816351, 1875.099271], "activity30": [978.553506, 973.591526, 967.035685, 963.711047, 959.513045, 956.612627, 954.489676, 951.878396, 948.004438, 945.252556, 943.303692, 941.075921, 939.805521, 934.699025, 929.80419, 925.546447, 920.895373, 916.584969, 912.50131, 907.696819, 902.846361, 900.806156, 898.149195, 897.447702, 896.651787, 894.673686, 891.721401, 888.469603, 886.622714, 885.252723, 883.331759, 885.560155, 889.345167, 893.699862, 896.361423, 895.701994, 892.334116, 893.405264, 893.691981, 894.042315, 895.931928, 899.404439, 904.580904, 909.982912, 914.970147, 917.315724, 919.964186, 924.548235, 929.571907, 935.431449, 945.597399, 953.248351, 961.723987, 967.551266, 971.732031, 976.058177, 981.678802, 986.054259, 989.65563, 993.812039, 997.606503, 1000.55782, 1005.525802, 1013.911697, 1030.498953, 1047.657502, 1066.551609, 1088.405934, 1108.651962, 1130.195009, 1151.003813, 1170.166952, 1187.90418, 1204.391543, 1215.387104, 1225.123819, 1235.707717, 1241.302345, 1244.762588, 1248.77382, 1254.128868, 1260.238478, 1264.723897, 1269.144904, 1274.027078, 1278.367263, 1283.235415, 1287.797802, 1297.931675, 1307.293249, 1316.418134, 1324.462719, 1335.061921, 1344.533073, 1353.411998, 1359.574388, 1360.851599, 1365.802944, 1373.203997, 1376.972977, 1381.002167, 1388.1772, 1397.457173, 1404.279973, 1413.838954, 1420.327534, 1425.142669, 1430.991613, 1436.722623, 1441.188023, 1446.367978, 1450.201783, 1450.033644, 1445.783806, 1448.974799, 1450.872218, 1456.42677, 1463.642079, 1465.498052, 1469.308465, 1472.060804, 1473.711484, 1473.476242, 1477.414732, 1487.027783, 1496.688205, 1507.795016, 1518.406966, 1530.925862, 1541.289188, 1549.611566, 1566.599754, 1581.655071, 1595.416851, 1612.432737, 1627.396387, 1641.774079, 1655.170013, 1663.053849, 1674.630385, 1677.085471, 1687.557054, 1699.971994, 1710.112772, 1716.825804, 1720.626199, 1730.074142, 1737.549269, 1749.385807, 1762.742277, 1773.208274, 1784.088344, 1792.998026, 1804.78517, 1822.924071, 1840.51561], "fairValue": [1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885, 1288.545885], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 3, 1, 2, 1, 1, 0, 2, 1, 2, 2, 0, 1, 1, 0, 2, 1, 0, 1, 3, 1, 3, 2, 1, 0, 0, 2, 1, 1, 3, 3, 2, 1, 1, 1, 1, 1, 2, 3, 2, 2, 2, 1, 1, 2, 2, 2, 2, 1, 1, 2, 1, 1, 1, 2, 0, 1, 1, 1, 0, 3, 2, 3, 3, 3, 2, 0, 2, 2, 1, 1, 0, 1, 2, 2, 0, 2, 1, 3, 2, 0, 2, 1, 1, 2, 1, 2, 1, 1, 1, 2, 1, 2, 0, 0, 2, 2, 1, 2, 3, 2, 0, 3, 0, 0, 2, 1, 1, 2, 2, 1, 1, 2, 1, 3, 2, 1, 3, 1, 0, 1, 3, 2, 1, 1, 2, 2, 2, 1, 3, 1, 1, 3, 1, 1, 2, 0, 1, 0, 3, 2, 1, 1, 0, 2, 2, 3, 2, 1, 2, 1, 2, 3, 1], "declining": [1, 1, 3, 0, 2, 0, 1, 1, 3, 1, 1, 1, 1, 3, 1, 2, 2, 1, 1, 2, 2, 0, 2, 0, 1, 2, 3, 2, 1, 1, 2, 0, 0, 1, 2, 2, 2, 1, 2, 1, 0, 1, 1, 1, 2, 2, 1, 1, 1, 1, 2, 2, 1, 2, 2, 1, 0, 2, 2, 0, 1, 2, 0, 1, 0, 0, 0, 0, 2, 1, 1, 2, 1, 1, 2, 1, 1, 3, 1, 2, 0, 0, 3, 0, 1, 2, 1, 1, 0, 1, 2, 2, 1, 2, 1, 3, 3, 0, 1, 2, 1, 0, 1, 3, 0, 3, 2, 1, 1, 2, 1, 1, 2, 2, 1, 1, 0, 1, 2, 0, 2, 2, 2, 0, 0, 2, 2, 1, 1, 1, 2, 0, 2, 2, 0, 2, 2, 1, 3, 2, 3, 0, 1, 1, 2, 3, 1, 1, 0, 1, 2, 1, 2, 1, 0, 2]}, "constituents": [{"ticker": "TELLUS", "name": "Tellusgruppen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.46, "low": 7.0, "close": 7.46}, "weekly_return": 8.74635569}, {"ticker": "CEDER", "name": "Cedergrenska AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 47.700001, "high": 50.599998, "low": 45.0, "close": 46.0}, "weekly_return": -3.76568836}, {"ticker": "ACAD", "name": "AcadeMedia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 107.599998, "high": 109.400002, "low": 102.400002, "close": 102.400002}, "weekly_return": -4.11985101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}