{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "SE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2107.88381763, "weekly_return": -0.55470686, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 2106.433966, "activity_lines": {"activity_5": 2117.284055, "activity_10": 2137.42781, "activity_20": 2145.962673, "activity_30": 2127.644765}, "fair_value": 1790.280521, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 0.55% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/se/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/se/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1247.41735638, 1281.30932476, 1296.38388078, 1297.12213394, 1271.14827107, 1246.86836377, 1288.90089559, 1260.45642646, 1216.99937131, 1215.91290776, 1201.320368, 1162.90933301, 1148.04559767, 1138.9979336, 1186.36695097, 1221.16282812, 1269.46284074, 1331.81755588, 1378.68088167, 1403.69425157, 1415.12229405, 1442.71118536, 1450.35224692, 1462.24157911, 1484.87418478, 1539.93692406, 1503.76204022, 1506.50735414, 1511.28069035, 1490.8870626, 1508.93389308, 1503.37160545, 1501.7599176, 1500.86861507, 1542.04239693, 1522.88319273, 1508.25683414, 1515.25750378, 1538.41197677, 1490.84397059, 1530.02188433, 1537.13029211, 1574.75545756, 1638.01430065, 1618.70708366, 1608.26644925, 1618.30048721, 1630.22381915, 1655.5952208, 1655.59422346, 1677.93218862, 1660.42523302, 1679.91582246, 1662.61938776, 1641.64554903, 1651.93646288, 1637.5805676, 1678.91100939, 1711.79103543, 1707.19655992, 1753.63785223, 1765.12190521, 1781.44311942, 1790.39590659, 1784.86480112, 1796.22850024, 1815.49068875, 1777.17660151, 1764.60715226, 1748.33032273, 1714.17214839, 1767.63112079, 1764.41292348, 1770.11984545, 1744.28803191, 1754.77330934, 1756.23374342, 1754.51133189, 1772.98614994, 1815.82926999, 1823.10494587, 1846.36349003, 1877.75239518, 1887.12169546, 1870.16453125, 1834.58364915, 1833.52073637, 1841.61752729, 1843.75961998, 1811.58101651, 1781.22982671, 1834.93605641, 1885.45254924, 1987.01047358, 2055.54314593, 2087.7429341, 2039.39811127, 2080.79866914, 2090.2186367, 2066.59509765, 2059.64435587, 2129.23441781, 2159.78024252, 2198.11979125, 2169.17915387, 2135.75734787, 2138.51021809, 2136.47316604, 2118.6305581, 2187.96908342, 2172.93965646, 2148.71761915, 2119.89742664, 2123.79301497, 2055.97374871, 2024.13737095, 1999.34565936, 1977.29933677, 2070.21052021, 2065.52050183, 1991.18470275, 2010.89617209, 2057.57473776, 2091.80843104, 2111.75059139, 2083.79871259, 2083.84986777, 2058.69190272, 2093.70260614, 2089.05697348, 2084.06553558, 2076.3035255, 2016.83014196, 2019.16750592, 1998.72404687, 1976.62377401, 2068.26968333, 2049.48441689, 2083.22580274, 2017.74737521, 2044.73120958, 2143.32696349, 2225.09954356, 2255.08714275, 2184.59497439, 2174.41877494, 2132.16662201, 2124.2757602, 2169.02692171, 2211.26975295, 2164.62031652, 2201.54060368, 2119.04073967, 2100.55106438, 2119.64161497, 2107.88381763], "weeklyReturn": [-0.03253831, 2.71697104, 1.17649624, 0.05694711, -2.0024223, -1.91007673, 3.37104806, -2.20687791, -3.44772372, -0.08927396, -1.20013034, -3.19740146, -1.27815083, -0.78809275, 4.1588326, 2.93297762, 3.95524753, 4.91189763, 3.51874967, 1.81429729, 0.81414043, 1.94957647, 0.5296321, 0.8197548, 1.54780209, 3.70824275, -2.34911465, 0.18256306, 0.31684785, -1.34942687, 1.21047603, -0.36862368, -0.10720489, -0.05935053, 2.74333019, -1.24245638, -0.96043864, 0.46415633, 1.52808832, -3.09202001, 2.62790168, 0.46459517, 2.44775382, 4.01705819, -1.17869649, -0.64499838, 0.62390395, 0.73678109, 1.55631401, -6.024e-05, 1.34924155, -1.04336491, 1.1738312, -1.02960127, -1.26149369, 0.62686576, -0.86903435, 2.52387227, 1.95841387, -0.26840166, 2.72032485, 0.65487027, 0.92465082, 0.50255813, -0.30893198, 0.63667002, 1.07236849, -2.11039844, -0.70727069, -0.92240528, -1.95375976, 3.11864666, -0.18206272, 0.32344594, -1.45932568, 0.60112076, 0.08322637, -0.09807416, 1.05298938, 2.41643851, 0.40068061, 1.27576551, 1.70003931, 0.49896356, -0.8985729, -1.90255357, -0.05793755, 0.441598, 0.11631583, -1.74527108, -1.67539787, 3.01512073, 2.75303832, 5.38639513, 3.44903428, 1.56648564, -2.31565017, 2.03003806, 0.45270923, -1.13019464, -0.33633786, 3.37874166, 1.43459191, 1.77515971, -1.31660874, -1.54075821, 0.12889433, -0.09525566, -0.83514309, 3.27279926, -0.68691222, -1.11471284, -1.34127408, 0.18376306, -3.19330866, -1.54848172, -1.22480381, -1.10267689, 4.69889317, -0.2265479, -3.59888943, 0.98993676, 2.32128174, 1.66378857, 0.95334544, -1.32363542, 0.0024549, -1.20728299, 1.70062861, -0.22188599, -0.23893259, -0.37244559, -2.86438774, 0.11589295, -1.01246969, -1.10571907, 4.63648725, -0.90826001, 1.64633532, -3.14312675, 1.33732472, 4.82194205, 3.81521725, 1.34769697, -3.12591771, -0.4658163, -1.94314699, -0.37008655, 2.106655, 1.94754758, -2.10962215, 1.70562416, -3.74736963, -0.87254931, 0.90883535, -0.55470686], "trendLine": [1241.569588, 1244.350032, 1247.798124, 1250.201023, 1251.40928, 1253.454507, 1255.214762, 1255.168888, 1253.48006, 1253.431817, 1251.455466, 1249.999805, 1248.61973, 1246.700824, 1245.531435, 1245.557346, 1246.824546, 1249.083463, 1251.821819, 1255.080004, 1258.560759, 1263.214845, 1268.91857, 1275.279823, 1282.771711, 1292.27994, 1301.771053, 1311.392542, 1320.986312, 1329.088434, 1337.805652, 1345.207728, 1352.053596, 1358.845146, 1367.87495, 1377.075444, 1384.387309, 1392.880678, 1403.594432, 1412.7588, 1423.715518, 1436.189549, 1450.413211, 1467.04709, 1481.458428, 1494.361882, 1505.989804, 1515.936679, 1525.167157, 1533.563823, 1542.324153, 1549.581288, 1557.233407, 1563.912667, 1569.138379, 1572.871697, 1577.332315, 1583.079103, 1589.762781, 1596.973098, 1605.129897, 1613.854907, 1623.17768, 1632.82859, 1640.92267, 1650.03418, 1660.275309, 1669.005945, 1676.545784, 1685.128663, 1691.267005, 1698.950366, 1705.272281, 1709.6758, 1713.861831, 1718.745393, 1723.343168, 1727.486086, 1731.399116, 1736.740285, 1741.579377, 1747.777319, 1754.371871, 1761.855281, 1769.472581, 1775.56082, 1782.092159, 1787.51571, 1791.914663, 1795.394144, 1796.313877, 1798.641015, 1802.107996, 1808.661815, 1817.684427, 1827.401574, 1834.865155, 1844.985891, 1855.839607, 1866.448433, 1877.964173, 1890.017616, 1903.196527, 1917.463192, 1931.626229, 1944.325697, 1957.068246, 1969.800307, 1981.321788, 1993.726448, 2005.387605, 2015.466076, 2023.537577, 2031.426621, 2037.620262, 2043.938719, 2049.466217, 2053.988944, 2061.537307, 2070.001956, 2077.000452, 2082.865789, 2088.603196, 2092.096461, 2093.970042, 2093.838568, 2095.320294, 2094.583401, 2094.699534, 2095.448263, 2096.262302, 2094.497939, 2089.732936, 2083.76786, 2078.086023, 2072.78157, 2070.440219, 2067.540594, 2066.360436, 2060.686379, 2056.412764, 2056.233075, 2059.739813, 2064.116283, 2068.403658, 2073.413038, 2077.840403, 2082.739617, 2086.033497, 2090.891806, 2096.672993, 2103.027807, 2105.076674, 2105.368095, 2105.631129, 2106.433966], "activity5": [1236.902474, 1253.632271, 1271.234875, 1283.848817, 1282.894503, 1272.291893, 1275.736726, 1269.193965, 1250.560683, 1236.906764, 1222.071022, 1197.468135, 1176.310107, 1159.630247, 1163.940154, 1181.818418, 1214.473856, 1260.810631, 1310.517051, 1352.582397, 1383.968605, 1411.620478, 1430.269483, 1444.979285, 1461.662576, 1491.288118, 1500.53439, 1506.62571, 1510.564468, 1504.436076, 1503.922436, 1503.621568, 1502.8095, 1502.016827, 1515.642887, 1519.472189, 1517.496085, 1517.527856, 1524.377946, 1512.869142, 1517.832872, 1524.690158, 1542.164268, 1576.75813, 1598.276097, 1607.789646, 1615.43157, 1621.636591, 1632.600855, 1642.392725, 1657.171442, 1661.470123, 1669.457352, 1668.366302, 1659.815695, 1655.625303, 1648.382662, 1656.439813, 1675.523959, 1689.798505, 1715.183413, 1737.616246, 1756.986729, 1772.505999, 1780.941244, 1787.986505, 1798.613119, 1793.110451, 1783.702402, 1770.587994, 1748.523159, 1749.748405, 1753.091556, 1759.187927, 1756.30618, 1757.189012, 1755.851911, 1754.700498, 1760.367464, 1780.124383, 1797.537111, 1818.147245, 1843.211698, 1863.183179, 1869.893237, 1861.120649, 1851.228511, 1844.891486, 1841.677483, 1830.628084, 1813.36719, 1817.565294, 1838.507874, 1890.38076, 1955.547814, 2015.183989, 2038.271015, 2061.527424, 2074.900747, 2073.519013, 2069.083569, 2089.71805, 2114.545386, 2146.887133, 2162.38859, 2159.910509, 2153.275851, 2145.34379, 2133.017997, 2149.104329, 2158.928189, 2158.199217, 2147.18302, 2138.570402, 2107.007199, 2073.631558, 2041.912166, 2012.80213, 2024.169028, 2037.544753, 2025.505428, 2022.233437, 2033.750934, 2051.327969, 2074.112529, 2084.497791, 2088.725838, 2079.704316, 2082.278551, 2083.177963, 2083.926471, 2082.069854, 2060.891865, 2043.283781, 2023.830218, 2003.032092, 2019.945387, 2031.132516, 2051.389822, 2045.550432, 2047.437432, 2077.649187, 2130.11465, 2180.868305, 2196.667147, 2197.95075, 2176.504464, 2153.171914, 2151.478003, 2169.602383, 2170.398633, 2184.154876, 2165.786233, 2141.603365, 2128.349072, 2117.284055], "activity10": [1242.204318, 1247.458007, 1255.848511, 1264.061545, 1267.084456, 1265.492279, 1271.684594, 1271.434783, 1262.509257, 1253.503797, 1242.425338, 1225.201181, 1207.427254, 1190.705357, 1185.470994, 1188.104633, 1199.987466, 1223.560939, 1254.357541, 1286.762365, 1317.830808, 1350.028106, 1378.527382, 1403.69187, 1427.094219, 1455.080572, 1470.69378, 1482.546151, 1492.090223, 1495.515457, 1500.636609, 1503.040771, 1504.048982, 1503.960453, 1510.655756, 1512.828146, 1512.651265, 1513.66551, 1518.730566, 1514.653597, 1517.700668, 1521.65676, 1531.839996, 1552.197648, 1566.55134, 1577.612831, 1588.946269, 1600.446792, 1614.470001, 1626.362424, 1639.320837, 1646.406888, 1654.794956, 1658.126211, 1657.196676, 1657.721154, 1654.841468, 1659.125861, 1668.503219, 1676.023476, 1691.049379, 1706.786826, 1723.588191, 1740.171384, 1753.425712, 1766.14218, 1779.737374, 1783.13164, 1782.453904, 1777.856452, 1766.300537, 1765.181992, 1763.432699, 1763.030668, 1758.300599, 1756.214704, 1755.148073, 1754.845675, 1758.314431, 1769.420499, 1780.622165, 1794.07206, 1811.797531, 1829.165793, 1841.323629, 1844.723549, 1846.479116, 1848.301608, 1848.929823, 1842.420592, 1830.470204, 1829.045951, 1837.014286, 1863.307696, 1900.245432, 1939.667154, 1965.696013, 1995.509021, 2022.686002, 2041.086721, 2053.587049, 2073.678034, 2093.971925, 2116.248868, 2129.425525, 2134.459381, 2139.120769, 2141.609746, 2139.842349, 2150.165376, 2155.54898, 2154.468663, 2147.79407, 2142.552909, 2126.332368, 2106.381675, 2083.952852, 2060.045871, 2055.925902, 2051.833568, 2036.451971, 2027.958913, 2030.458711, 2040.315958, 2054.380589, 2062.348937, 2069.241833, 2070.024114, 2075.692113, 2080.088322, 2083.149061, 2083.109783, 2071.067939, 2060.19188, 2046.919573, 2031.684062, 2035.06008, 2035.30387, 2041.849867, 2036.681182, 2037.715187, 2057.390863, 2090.715672, 2125.706056, 2143.590234, 2156.244722, 2157.620728, 2156.40027, 2161.956543, 2173.633311, 2173.309775, 2177.519216, 2165.670252, 2152.387871, 2145.386246, 2137.42781], "activity20": [1253.311148, 1256.448979, 1260.666623, 1264.445359, 1265.27155, 1263.548704, 1265.702848, 1264.874403, 1259.924305, 1255.249451, 1249.613574, 1240.840356, 1231.319066, 1221.56083, 1216.944435, 1215.993125, 1219.801471, 1229.308198, 1242.735457, 1257.80583, 1273.222346, 1290.467781, 1307.672356, 1325.276065, 1344.248977, 1367.448218, 1385.806666, 1403.403425, 1420.283117, 1433.819218, 1447.764665, 1459.715543, 1469.891679, 1478.298574, 1488.903589, 1495.990224, 1500.24711, 1504.033612, 1509.151778, 1508.979033, 1512.12252, 1515.395857, 1521.802929, 1533.642256, 1542.805787, 1550.337672, 1558.499802, 1567.252066, 1577.831528, 1587.723683, 1598.958943, 1607.72212, 1617.59367, 1624.969578, 1629.577737, 1634.691681, 1637.823858, 1644.276441, 1653.081152, 1660.622679, 1671.556937, 1682.520075, 1693.951941, 1705.252226, 1715.300112, 1725.639028, 1736.917381, 1743.607773, 1748.401298, 1751.125545, 1750.155033, 1754.103279, 1757.234527, 1760.506923, 1760.80724, 1761.617381, 1762.076912, 1761.807389, 1762.93737, 1767.856243, 1772.950739, 1779.929539, 1789.510894, 1799.525948, 1807.465434, 1811.610076, 1815.470844, 1820.016878, 1824.46006, 1825.461696, 1823.271548, 1825.876958, 1832.972962, 1849.16477, 1870.850687, 1894.121084, 1911.201641, 1930.876708, 1949.895165, 1965.15313, 1978.554996, 1997.45811, 2017.923345, 2040.696976, 2059.233413, 2073.162941, 2085.920487, 2097.031697, 2105.039537, 2118.342136, 2128.421038, 2134.327794, 2135.995571, 2136.917953, 2130.730012, 2121.507984, 2110.227725, 2097.038541, 2093.190896, 2088.991859, 2077.718339, 2068.648101, 2064.586955, 2064.272855, 2066.364252, 2066.067035, 2066.022111, 2063.841479, 2065.365586, 2066.565957, 2067.761962, 2068.641939, 2064.202613, 2060.476689, 2055.301986, 2048.295113, 2050.242677, 2050.072958, 2052.772966, 2049.174956, 2048.374326, 2056.708784, 2072.200485, 2089.75041, 2099.809277, 2108.552105, 2112.839394, 2116.145092, 2123.400502, 2134.320351, 2140.215432, 2149.243136, 2149.817342, 2148.143911, 2147.901086, 2145.962673], "activity30": [1249.348081, 1251.911935, 1255.268957, 1258.451152, 1259.802587, 1259.509625, 1261.796488, 1262.13466, 1259.672111, 1257.248424, 1253.886395, 1248.173741, 1241.59605, 1234.523676, 1230.631168, 1229.059, 1230.60129, 1236.08471, 1244.445834, 1254.244055, 1264.569364, 1276.450037, 1288.523418, 1300.99587, 1314.518087, 1331.109391, 1344.753397, 1357.962191, 1370.8582, 1381.819539, 1393.422472, 1404.104146, 1414.204288, 1423.805256, 1435.624434, 1445.624966, 1454.088281, 1462.53152, 1471.920636, 1477.549638, 1485.114998, 1492.432081, 1501.371817, 1513.475113, 1523.259628, 1531.440791, 1539.43683, 1547.451928, 1556.462156, 1564.876806, 1574.190894, 1581.810319, 1590.218998, 1597.018094, 1602.033118, 1607.37493, 1611.549696, 1618.10316, 1626.407156, 1633.983529, 1644.090932, 1654.412997, 1665.22514, 1676.013413, 1685.822201, 1695.841931, 1706.516545, 1714.058564, 1720.226384, 1724.857644, 1726.731417, 1731.658135, 1735.881525, 1740.065239, 1742.298286, 1744.937737, 1747.35634, 1749.367189, 1752.302677, 1757.749784, 1763.321698, 1770.081963, 1778.467452, 1787.031957, 1794.01965, 1798.220364, 1801.959714, 1805.80006, 1809.428699, 1810.697496, 1809.783669, 1812.275423, 1817.876167, 1829.805359, 1845.733187, 1863.156316, 1876.833512, 1892.700191, 1908.521658, 1922.118787, 1934.58304, 1950.794023, 1968.198064, 1987.225371, 2003.465111, 2016.63486, 2029.162894, 2040.737405, 2050.339356, 2063.67144, 2075.233582, 2084.48068, 2091.218187, 2097.686279, 2099.269965, 2098.400101, 2095.523129, 2090.867202, 2091.913755, 2092.170735, 2087.085751, 2082.820959, 2081.189278, 2081.396068, 2082.664076, 2082.007861, 2081.363429, 2079.000307, 2078.943481, 2078.579445, 2077.845076, 2076.557413, 2071.546587, 2066.993979, 2061.507281, 2054.96133, 2054.67024, 2053.318253, 2054.330202, 2051.193875, 2050.16451, 2055.771877, 2066.666488, 2079.269542, 2087.042361, 2093.882046, 2097.672599, 2100.668429, 2106.235352, 2114.31511, 2119.071788, 2125.837441, 2126.870533, 2126.578558, 2127.49943, 2127.644765], "fairValue": [1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521, 1790.280521], "rateOfChange": [0.0, 2.7169710447475537, 3.9254323462438148, 3.9846148769520937, 1.9024037599466321, -0.044010339217435156, 3.325554113691753, 1.0452852858997672, -2.4384769792102996, -2.5255740156947777, -3.6953941793605685, -6.774639052260899, -7.966199780831689, -8.691511483745321, -4.894144297235692, -2.1047108352083965, 1.7672901733527184, 6.765995283641798, 10.522823385344438, 12.5280359769496, 13.444172218084173, 15.65585310971958, 16.268403634282933, 17.221519456280376, 19.03587658016069, 23.450015841441438, 20.550033437398305, 20.770113261200574, 21.152770772384496, 19.51790272716327, 20.964638287454964, 17.330887741068622, 15.842223886371578, 15.707578785285346, 21.31097780056551, 22.136645453530353, 17.018836692606133, 20.214984982512284, 26.410252382795047, 22.61108185260474, 27.361686781123485, 32.17971930205345, 37.16837212354832, 43.81187641603286, 36.442361474795725, 31.699590932189796, 27.479153802300686, 22.405941561029184, 20.085455801386967, 17.945501422995473, 18.571532345649995, 15.090618958892577, 15.828125617587471, 13.70346812131829, 10.557888732722992, 7.272995216240182, 8.898916437631474, 11.44393054413052, 13.26757804558222, 14.508778213070798, 16.217009921522546, 17.41088489440048, 18.623696007745945, 19.290648669237218, 15.7468046710925, 17.949197207960967, 20.370128459267555, 17.28545128973854, 14.70316007061464, 17.27118043332865, 12.03579281747593, 14.995529647886539, 12.043613820133329, 8.064981163325474, 7.758102099982998, 9.109613656264614, 8.523340214016816, 7.623953918475047, 7.090557381729789, 9.678400918500872, 8.651884637209088, 11.198231230912663, 11.776576544787597, 13.502928532697167, 13.920117065162156, 11.056550319833207, 11.96522312530646, 9.691193695794292, 7.709386357245973, 6.11437833467117, 1.573413486992932, 3.955202810295081, 5.838492887376795, 10.981625140356437, 15.165201568216805, 16.229251112597858, 12.33316281419017, 17.08451863320864, 18.45234980618643, 18.203926957180084, 20.15388056587417, 20.456943350170828, 22.40786800972905, 24.179150745083806, 24.359000015309576, 21.711296638840178, 21.766833492538087, 21.77026886104759, 19.49504276565821, 20.494207224231463, 19.188950772280208, 16.37565575536198, 12.895471846105043, 12.541391478852645, 9.935447622664885, 10.332247422341528, 9.044071315948125, 7.36753465197848, 12.282018641478675, 14.017561621903772, 11.787073902068816, 9.589441281363284, 9.12895891171486, 5.27415224295146, 2.734432773707106, -0.18892275699164585, 2.1796507633479387, -1.0624173663633103, 0.16667966588894398, 1.0869025991372094, 1.1856988630294099, -2.4859119253032493, -6.618733598248307, -8.141152545113822, -7.858046519389309, -7.450920115934734, -3.284554554185623, -4.0716050420251975, -1.671115108985834, -7.779895497605824, -5.900230432025349, -0.2508778078588317, 4.962604114612446, 6.182058555355717, 6.25597606782198, 7.424466646721095, 6.643221597435864, 7.433190346894672, 4.7732537602009755, 7.056296511744607, 8.710172066432124, 9.480570615033598, 2.98730348803347, 0.4179461756760087, 0.3736721378070484, 1.155826850956448], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 5, 3, 5, 3, 6, 3, 3, 4, 3, 0, 5, 3, 5, 7, 7, 8, 7, 9, 6, 6, 7, 5, 5, 8, 1, 6, 4, 3, 5, 4, 5, 4, 7, 3, 4, 5, 5, 2, 7, 6, 5, 8, 3, 5, 5, 5, 7, 3, 5, 4, 5, 5, 4, 4, 4, 6, 6, 2, 7, 4, 4, 5, 4, 4, 4, 1, 3, 3, 3, 6, 4, 5, 2, 7, 4, 3, 7, 7, 4, 5, 6, 4, 3, 2, 5, 4, 3, 3, 3, 8, 7, 6, 7, 6, 5, 5, 6, 5, 3, 7, 6, 6, 4, 5, 3, 5, 4, 7, 3, 5, 3, 4, 1, 4, 4, 4, 7, 4, 2, 5, 5, 5, 6, 4, 6, 1, 7, 3, 6, 5, 4, 5, 2, 5, 7, 2, 6, 2, 6, 8, 8, 7, 3, 5, 4, 4, 7, 7, 4, 6, 1, 5, 6, 4], "declining": [4, 4, 4, 7, 4, 6, 4, 6, 7, 5, 6, 9, 4, 7, 3, 3, 3, 2, 3, 1, 4, 4, 2, 5, 4, 1, 7, 4, 4, 5, 4, 5, 4, 5, 2, 6, 5, 4, 4, 7, 2, 3, 4, 2, 6, 4, 3, 4, 3, 6, 5, 4, 4, 5, 5, 5, 6, 2, 3, 7, 2, 5, 5, 5, 4, 4, 5, 7, 5, 6, 6, 4, 6, 5, 7, 2, 5, 7, 2, 3, 5, 4, 4, 5, 5, 8, 4, 5, 6, 5, 7, 2, 2, 3, 3, 3, 5, 4, 2, 5, 6, 2, 3, 3, 5, 5, 6, 5, 5, 2, 7, 5, 6, 6, 8, 5, 5, 6, 2, 5, 7, 4, 4, 4, 3, 5, 3, 6, 2, 7, 4, 4, 6, 4, 7, 4, 3, 7, 3, 7, 2, 2, 2, 2, 7, 3, 6, 5, 2, 3, 6, 3, 8, 4, 3, 5]}, "constituents": [{"ticker": "AAK", "name": "AAK AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 233.399994, "high": 246.0, "low": 231.199997, "close": 243.199997}, "weekly_return": 4.37768112}, {"ticker": "MSON-A", "name": "Midsona AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.5, "low": 15.2, "close": 15.5}, "weekly_return": 1.97368421}, {"ticker": "SKMO", "name": "Sk\u00e5ne-m\u00f6llan AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0}, "weekly_return": 0.97087379}, {"ticker": "SNX", "name": "Premium Snacks Nordic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.75, "high": 34.0, "low": 32.200001, "close": 33.0}, "weekly_return": 0.91742811}, {"ticker": "NNH", "name": "New Nordic Healthbrands AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 12.85, "low": 12.1, "close": 12.4}, "weekly_return": 0.0}, {"ticker": "HUMBLE", "name": "Humble Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 6.76, "low": 6.2, "close": 6.5}, "weekly_return": -0.15360983}, {"ticker": "SECARE", "name": "Swedencare AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 25.799999, "high": 26.299999, "low": 24.299999, "close": 25.6}, "weekly_return": -0.77518995}, {"ticker": "MSON-B", "name": "Midsona AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.05, "high": 15.15, "low": 14.4, "close": 14.55}, "weekly_return": -2.02020202}, {"ticker": "SCST", "name": "Scandi Standard AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 149.0, "high": 151.0, "low": 139.600006, "close": 141.199997}, "weekly_return": -5.23490134}, {"ticker": "ZZ-B", "name": "Zinzino AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 140.899994, "high": 142.0, "low": 132.800003, "close": 133.100006}, "weekly_return": -5.60283262}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}