{"index": {"name": "Financial Services", "level": "sector", "country_code": "SE", "sector": "Financial Services", "industry": "", "constituent_count": 74, "latest": {"week_ending": "2026-07-10", "index_value": 1111.01824939, "weekly_return": 0.06140693, "constituents": 74, "advancing": 30, "declining": 39, "unchanged": 5, "trend_line": 1123.024723, "activity_lines": {"activity_5": 1108.044509, "activity_10": 1109.614006, "activity_20": 1108.989379, "activity_30": 1113.438482}, "fair_value": 1099.842656, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.06% with 30 advancing, 39 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/", "api": "https://sharemaestro.com/api/structure/se/financial-services/", "share_image": "https://sharemaestro.com/structure/se/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1067.21351618, 1103.27885418, 1088.85412171, 1074.5925814, 1031.24649608, 1031.40446285, 1049.1871887, 1018.7335259, 1017.32683976, 1015.52139035, 992.0105036, 978.47195368, 978.1554462, 937.86908287, 941.48277835, 966.5801462, 965.17110521, 980.57218324, 999.30082248, 991.05050307, 1005.66717223, 1024.616366, 1038.44123554, 1055.81279454, 1057.15820304, 1076.30762013, 1030.73174643, 1061.28690283, 1033.143897, 1017.28907833, 1038.97184617, 1018.80209305, 1044.13312501, 1037.32866812, 1052.24594394, 1066.19930781, 1079.86678496, 1088.24751074, 1085.94884486, 1067.07437647, 1080.27661483, 1105.27607981, 1146.46031333, 1124.45738595, 1141.0657696, 1143.50442941, 1126.20963983, 1107.0709494, 1103.54007501, 1102.53881065, 1107.13847521, 1120.7093631, 1120.93081817, 1122.29779091, 1081.07448104, 1085.22561768, 1102.28053515, 1104.88726891, 1113.84942306, 1083.71616597, 1081.21119369, 1101.1945098, 1110.01497438, 1097.6157843, 1077.81169589, 1078.56386922, 1078.76964695, 1060.2149672, 1055.38887377, 1064.27593516, 1058.78313542, 1063.41599454, 1082.23380034, 1060.22170069, 1029.17067921, 1052.01258038, 1080.35185066, 1061.80054617, 1065.86434939, 1091.77709637, 1089.63333086, 1095.88759525, 1118.35125985, 1130.1670714, 1122.69586083, 1094.12321659, 1112.52894448, 1102.6533012, 1077.00290916, 1016.36953036, 1024.54173735, 1055.74743553, 1075.37827876, 1101.16701137, 1125.07673472, 1150.30774255, 1143.2329758, 1140.9497089, 1167.14225535, 1150.02602977, 1166.01173063, 1180.09181511, 1189.85785362, 1206.1123803, 1197.56336178, 1223.95141344, 1193.2382051, 1211.4849729, 1231.25681629, 1235.3115638, 1218.31423152, 1196.65700922, 1198.60022927, 1200.64791352, 1189.73451502, 1203.82370922, 1193.18917453, 1183.87522832, 1198.03546966, 1203.43762556, 1147.55565091, 1155.01906605, 1127.01728602, 1163.11212345, 1155.80532067, 1141.52477013, 1141.40871289, 1149.19219282, 1168.05766267, 1172.19024679, 1181.93404826, 1167.27743359, 1140.52615751, 1123.38041186, 1123.41217575, 1140.8376725, 1133.68333469, 1111.67458875, 1113.60492309, 1096.21825518, 1070.53248933, 1094.84207226, 1120.58847503, 1144.87669149, 1113.61022492, 1082.38998013, 1108.31385567, 1094.46232828, 1122.28262321, 1133.20938936, 1106.52366705, 1104.72643649, 1109.38865093, 1100.24231607, 1110.33642593, 1111.01824939], "weeklyReturn": [-0.26639076, 3.37939292, -1.30744212, -1.30977511, -4.03372274, 0.01531804, 1.72412729, -2.90259575, -0.13808185, -0.17746995, -2.31515426, -1.36475873, -0.03234712, -4.11860543, 0.38530916, 2.66572777, -0.14577591, 1.5956837, 1.90997048, -0.82560919, 1.47486623, 1.88424106, 1.34927276, 1.6728495, 0.1274287, 1.81140505, -4.23446539, 2.96441402, -2.65178113, -1.53461862, 2.13142639, -1.94131854, 2.48635453, -0.6516848, 1.4380472, 1.32605537, 1.28188764, 0.77608886, -0.21122639, -1.73806238, 1.23723694, 2.31417256, 3.72614899, -1.91920532, 1.47701317, 0.21371773, -1.51243748, -1.69938968, -0.3189384, -0.09073203, 0.41718845, 1.22576247, 0.01976026, 0.12194979, -3.6731169, 0.38398248, 1.571555, 0.23648551, 0.81113743, -2.70532591, -0.23114653, 1.8482343, 0.80099061, -1.11702908, -1.8042824, 0.06978708, 0.01907886, -1.71998534, -0.45519952, 0.8420651, -0.51610673, 0.4375645, 1.76956204, -2.03395049, -2.9287291, 2.21944733, 2.69381477, -1.71715395, 0.38272755, 2.43114867, -0.1963556, 0.57397881, 2.04981466, 1.05653849, -0.66107134, -2.54500308, 1.68223538, -0.88767518, -2.32624271, -5.62982498, 0.80405864, 3.0458201, 1.85942609, 2.39810801, 2.17130763, 2.24260329, -0.61503252, -0.19972018, 2.29567931, -1.46650723, 1.39002948, 1.20754227, 0.82756599, 1.36608979, -0.70880779, 2.20347854, -2.50934866, 1.52918066, 1.63203373, 0.32931777, -1.37595509, -1.77763846, 0.16238739, 0.17083963, -0.9089591, 1.1842301, -0.88339635, -0.78059258, 1.19609238, 0.45091786, -4.64352896, 0.65037501, -2.42435652, 3.20268712, -0.62821139, -1.23554982, -0.01016686, 0.68191874, 1.64162879, 0.35379967, 0.83124744, -1.24005351, -2.29176675, -1.50331893, 0.00282753, 1.5511223, -0.62711269, -1.94134863, 0.17364203, -1.56129589, -2.34312517, 2.27079357, 2.35160882, 2.16745192, -2.73098988, -2.80351636, 2.39505871, -1.24978383, 2.54191435, 0.97361983, -2.35488009, -0.16242134, 0.42202434, -0.82444821, 0.91744425, 0.06140693], "trendLine": [1093.338948, 1095.247851, 1095.417026, 1094.308429, 1091.57401, 1088.548095, 1084.727152, 1081.193445, 1077.286297, 1073.645123, 1068.716985, 1064.679173, 1062.468167, 1059.155165, 1054.957865, 1051.21174, 1046.296419, 1042.386499, 1038.92976, 1035.307113, 1032.274264, 1029.218512, 1027.016437, 1025.900449, 1025.073076, 1024.751963, 1024.041797, 1023.96098, 1022.70845, 1020.949284, 1020.007895, 1017.192003, 1015.701303, 1014.459173, 1015.159154, 1016.318982, 1017.341636, 1019.658768, 1021.946169, 1023.664601, 1026.606805, 1030.833609, 1036.443772, 1042.663382, 1049.316148, 1055.213624, 1060.581575, 1064.798201, 1068.272843, 1071.98912, 1075.371496, 1078.574596, 1081.324249, 1083.540415, 1084.337625, 1084.634891, 1087.019851, 1088.473196, 1091.163381, 1093.377617, 1094.785595, 1097.532009, 1099.728071, 1101.737641, 1102.589833, 1103.001985, 1102.965414, 1102.030996, 1101.01233, 1100.919049, 1100.202599, 1098.807263, 1096.666379, 1094.52519, 1090.795353, 1087.745625, 1086.217032, 1084.708019, 1083.452161, 1083.093437, 1082.509933, 1081.68254, 1081.596555, 1081.858864, 1083.246244, 1083.54283, 1083.884444, 1083.809978, 1082.581761, 1080.336873, 1078.447892, 1076.932989, 1075.778433, 1075.896807, 1077.472308, 1079.863771, 1082.012548, 1084.703706, 1088.428819, 1091.287155, 1094.861442, 1098.750636, 1102.338104, 1107.201127, 1112.814216, 1118.545511, 1122.308389, 1127.29787, 1132.810953, 1137.595435, 1141.884798, 1145.243779, 1147.918744, 1150.268106, 1152.502727, 1156.159411, 1158.848085, 1161.555482, 1165.589901, 1171.825504, 1175.925968, 1179.235022, 1180.956323, 1183.02116, 1184.045446, 1183.75268, 1183.691871, 1183.966621, 1183.997134, 1184.735942, 1185.266686, 1184.83954, 1183.19515, 1180.437417, 1177.965711, 1175.195253, 1173.210091, 1169.883078, 1165.961348, 1161.324905, 1156.398847, 1153.005015, 1150.404624, 1148.545583, 1146.008106, 1141.960315, 1139.131138, 1136.150708, 1133.625613, 1131.284672, 1129.916939, 1128.240518, 1127.652897, 1125.557237, 1124.041607, 1123.024723], "activity5": [1067.196185, 1080.039436, 1084.6583, 1082.847137, 1066.329093, 1052.451543, 1046.888838, 1034.781023, 1026.879019, 1022.192915, 1010.718189, 997.356877, 988.604412, 969.128364, 956.154065, 956.481463, 958.034537, 965.608028, 979.263282, 986.072981, 994.450388, 1006.53839, 1019.271666, 1033.937524, 1045.284387, 1058.607209, 1052.02871, 1055.227571, 1047.522385, 1036.04352, 1034.450186, 1028.622652, 1032.034106, 1034.320993, 1041.30132, 1050.602311, 1062.643963, 1073.408212, 1080.465279, 1077.989511, 1078.925928, 1087.257013, 1107.622222, 1116.772269, 1128.891207, 1136.890273, 1134.909221, 1125.153035, 1116.845848, 1109.599394, 1106.454625, 1110.257883, 1114.501644, 1118.277072, 1107.060882, 1098.659359, 1097.403666, 1098.245473, 1103.144234, 1098.561801, 1092.968265, 1094.303462, 1098.651216, 1098.52406, 1092.877784, 1087.875863, 1083.119023, 1073.672281, 1065.936841, 1063.978882, 1061.092375, 1061.068869, 1068.341542, 1066.808926, 1054.603782, 1052.352954, 1059.999921, 1060.334062, 1063.385022, 1074.697387, 1081.121402, 1087.122122, 1099.575014, 1112.196463, 1118.040659, 1112.29939, 1112.394038, 1108.087382, 1096.277125, 1067.80002, 1049.135406, 1045.511456, 1052.216555, 1069.336232, 1092.814878, 1117.456712, 1131.35589, 1138.66161, 1150.326751, 1151.888133, 1157.114795, 1165.987887, 1175.659069, 1187.487883, 1193.869017, 1205.877012, 1203.784625, 1206.898069, 1215.160318, 1223.097855, 1222.853068, 1215.765018, 1209.096788, 1203.970103, 1197.246211, 1198.257188, 1196.689354, 1192.248061, 1193.508515, 1196.74385, 1180.43832, 1170.371799, 1153.516025, 1152.482392, 1151.341383, 1148.615676, 1146.253343, 1147.392859, 1153.342539, 1160.340044, 1169.493154, 1171.066775, 1161.998722, 1147.793156, 1136.576661, 1134.420537, 1132.619391, 1125.721604, 1121.3907, 1111.915938, 1095.692183, 1092.258635, 1099.996638, 1115.236454, 1117.96933, 1109.135993, 1108.153449, 1101.65561, 1106.172945, 1115.838808, 1115.302818, 1112.55884, 1111.608094, 1106.613481, 1106.452926, 1108.044509], "activity10": [1072.317566, 1076.518253, 1078.332808, 1077.83889, 1069.731135, 1062.574518, 1059.642697, 1051.225657, 1043.370635, 1036.15813, 1025.662604, 1014.072851, 1004.694767, 990.004593, 978.457337, 973.105306, 968.675709, 968.573874, 972.571088, 975.395991, 981.323394, 990.447803, 1001.246835, 1014.108226, 1025.069807, 1037.40991, 1039.468445, 1045.890452, 1045.728009, 1042.067542, 1041.872332, 1037.404355, 1037.647734, 1036.55045, 1038.501472, 1043.078784, 1050.32488, 1058.201379, 1065.169746, 1067.746302, 1071.818077, 1079.684214, 1093.466139, 1101.387037, 1110.743484, 1118.928416, 1122.563294, 1121.875813, 1120.20411, 1118.030519, 1116.048422, 1116.045362, 1115.801962, 1116.271274, 1109.284705, 1104.143639, 1103.163081, 1103.09155, 1104.689204, 1100.620642, 1096.43886, 1096.361813, 1098.243303, 1098.068865, 1094.742447, 1091.612111, 1088.640312, 1082.722405, 1076.739251, 1073.434845, 1069.485206, 1066.785689, 1068.194473, 1066.10617, 1059.052118, 1057.035522, 1060.654271, 1060.871288, 1061.79835, 1067.246357, 1071.804568, 1076.939004, 1085.567351, 1095.687346, 1103.177205, 1103.77158, 1106.946803, 1107.741417, 1103.129545, 1087.290904, 1074.309165, 1068.184672, 1066.359245, 1070.004006, 1078.523263, 1091.586687, 1102.342253, 1112.124424, 1125.972579, 1135.069795, 1144.643384, 1154.204807, 1163.281066, 1173.231247, 1179.718963, 1189.686568, 1192.730977, 1198.183795, 1205.949034, 1213.285781, 1215.981457, 1213.788502, 1211.647675, 1209.720201, 1205.907827, 1204.799467, 1202.123514, 1197.755008, 1196.463086, 1196.757399, 1187.470879, 1180.827863, 1169.850669, 1166.737679, 1162.97865, 1157.24005, 1152.613058, 1150.342707, 1152.133041, 1155.219806, 1160.646305, 1162.782903, 1159.832754, 1153.51958, 1147.934577, 1146.106811, 1142.99075, 1136.01356, 1130.069478, 1121.954234, 1110.550159, 1105.591492, 1106.630995, 1112.44904, 1112.191433, 1106.435634, 1106.455952, 1104.419075, 1107.753383, 1112.916599, 1112.5553, 1111.212846, 1110.538352, 1108.404522, 1108.917518, 1109.614006], "activity20": [1080.994037, 1083.023673, 1083.662036, 1082.730879, 1077.493745, 1072.443824, 1069.313968, 1063.585877, 1058.100654, 1052.851466, 1045.764138, 1037.885721, 1030.633431, 1020.146002, 1010.723799, 1004.360852, 998.432096, 994.383755, 992.514995, 990.20058, 989.654485, 991.206152, 994.449057, 999.586458, 1004.94142, 1011.996747, 1014.49769, 1019.996532, 1022.612451, 1023.643069, 1026.730295, 1027.672966, 1030.836068, 1033.036947, 1036.184903, 1040.134306, 1044.910997, 1049.939682, 1054.236707, 1056.323554, 1059.305739, 1064.313542, 1072.859559, 1078.795683, 1085.986678, 1093.010367, 1098.066949, 1100.846141, 1103.07104, 1104.865361, 1106.691794, 1109.48609, 1111.816203, 1113.910802, 1111.674756, 1109.696777, 1109.252475, 1108.949701, 1109.421229, 1106.890063, 1104.041081, 1103.090822, 1103.000044, 1101.901939, 1099.045548, 1096.562002, 1094.407295, 1090.71138, 1086.778961, 1083.92222, 1080.72456, 1078.198388, 1077.737213, 1075.363919, 1070.328986, 1067.716633, 1067.961415, 1066.543829, 1065.718446, 1067.589445, 1069.21789, 1071.401874, 1075.750525, 1081.184795, 1085.752515, 1087.385297, 1090.696913, 1092.907233, 1092.472572, 1086.160379, 1080.854617, 1078.68388, 1078.419265, 1080.643365, 1084.949603, 1091.2021, 1096.312736, 1100.906485, 1107.617862, 1112.216845, 1118.060901, 1124.88221, 1132.232646, 1140.790625, 1148.172766, 1157.711544, 1163.707025, 1171.055963, 1179.769688, 1188.135037, 1193.839011, 1196.557667, 1198.790393, 1200.631366, 1200.959248, 1202.321065, 1202.41523, 1201.384467, 1201.497891, 1201.978695, 1196.883065, 1192.586123, 1185.741739, 1182.6342, 1179.035537, 1174.27567, 1169.897257, 1166.506936, 1165.209958, 1164.607508, 1165.233616, 1164.637096, 1161.632738, 1157.271995, 1153.282217, 1151.267831, 1148.872013, 1144.663486, 1140.982612, 1136.047915, 1129.177524, 1124.989107, 1123.539286, 1124.433242, 1122.436275, 1117.66688, 1115.64802, 1112.467561, 1112.197273, 1113.185605, 1111.818063, 1110.638454, 1110.200726, 1109.040194, 1108.951186, 1108.989379], "activity30": [1087.00478, 1087.646064, 1087.233566, 1085.890053, 1081.821541, 1077.939635, 1075.400222, 1071.142568, 1067.022142, 1063.037309, 1057.77056, 1051.9483, 1046.366124, 1038.327473, 1030.735706, 1025.033918, 1019.482909, 1015.242636, 1012.462915, 1009.373931, 1007.461676, 1006.967619, 1007.562633, 1009.420463, 1011.437092, 1014.742546, 1015.128339, 1017.531249, 1018.123695, 1017.774058, 1018.936804, 1018.85901, 1020.597147, 1021.992461, 1024.430317, 1027.723231, 1031.823089, 1036.397661, 1040.674441, 1043.585938, 1047.238326, 1052.313763, 1059.77355, 1065.451848, 1071.800389, 1077.877052, 1082.457441, 1085.456755, 1087.956231, 1090.166938, 1092.434639, 1095.359662, 1098.092322, 1100.735776, 1100.576684, 1100.633974, 1101.772402, 1102.925139, 1104.562315, 1104.081849, 1103.296919, 1103.710397, 1104.51575, 1104.379473, 1102.835864, 1101.285802, 1099.722425, 1096.964332, 1093.955162, 1091.585072, 1088.866626, 1086.493297, 1085.424041, 1083.072772, 1078.856352, 1076.354237, 1075.87722, 1074.301963, 1073.086242, 1073.623335, 1074.045263, 1074.908338, 1077.274062, 1080.407644, 1083.042289, 1083.744029, 1085.614101, 1086.824995, 1086.385829, 1082.114072, 1078.514386, 1077.04984, 1076.949536, 1078.587509, 1081.760408, 1086.459468, 1090.547804, 1094.350201, 1099.668817, 1103.642831, 1108.463771, 1113.962505, 1119.84039, 1126.535505, 1132.365326, 1139.535468, 1144.354352, 1150.10768, 1156.814708, 1163.427651, 1168.635315, 1172.169006, 1175.611358, 1179.01324, 1181.55946, 1184.870491, 1187.259508, 1188.874162, 1191.22771, 1193.669499, 1192.103702, 1190.754869, 1187.385983, 1186.234744, 1184.478884, 1181.735614, 1179.003745, 1176.77796, 1175.751575, 1174.989841, 1174.809073, 1173.648476, 1170.789549, 1166.930533, 1163.251485, 1160.856128, 1158.17794, 1154.207907, 1150.577059, 1146.077504, 1140.219929, 1136.248524, 1134.157135, 1133.800494, 1131.5466, 1127.442205, 1125.271465, 1122.389606, 1121.494891, 1121.468038, 1119.870554, 1118.24536, 1117.029111, 1115.260686, 1114.278698, 1113.438482], "fairValue": [1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656, 1099.842656], "rateOfChange": [0.0, 3.3793929193375294, 2.0277671901552283, 0.6914328864961097, -3.370180339239039, -3.355378543009412, -1.6891022468047168, -4.542670191577971, -4.674479442367364, -4.843653593802632, -7.0466698031695465, -8.315258489008167, -8.344915860771309, -12.11982713384079, -11.781216778442095, -9.429544177833185, -9.561574082687045, -8.118462859252878, -6.363552622823566, -7.136623736046656, -5.767013162492535, -3.991436533944292, -2.696019138043522, -1.0682699822625854, -0.9422025665484577, 0.852135379858341, -3.4184133912193495, -0.5553352970278908, -3.1923901509371158, -4.678017762434295, -2.6462998811230065, -7.656882102828521, -4.107161446913342, -3.4677247847227695, 2.036317014392158, 3.373540275737619, 2.9241298969742178, 6.8235689778235065, 6.745325338726813, 5.076504208565438, 8.897699259199658, 12.959403246367355, 17.206351790386833, 19.89491992944429, 21.198793630594082, 18.304150349617434, 16.684972617882252, 12.900505268467196, 10.431218526499936, 11.249508197073721, 10.089948820243793, 9.378436680173035, 7.943596595247355, 6.2970440132776, 2.262317780936244, 0.8285732984890374, 6.941552830580162, 4.108254418643668, 7.811644272820981, 6.529814293204435, 4.065494909771468, 8.087185657750352, 6.309717390621912, 5.811766128980239, 2.429636540509942, 1.1596857472546214, -0.10159938478343324, -2.5759345427712566, -2.8141262118051036, -0.2622536321467631, -1.9896273894054781, -3.7872967699794846, -5.6021575490431195, -5.712594008685385, -9.806191139115914, -8.001005214925659, -4.071869707750165, -4.089205236081321, -3.414078606946702, -0.9760848485374812, -1.5811160701175755, -2.214826490013466, -0.2301264518903418, 0.7011757978797499, 3.8500011349782293, 0.8198847101509937, 0.9297460132148102, -0.2021896507327727, -3.308033665697305, -6.214416442678066, -5.241293899908329, -4.12707054617028, -3.1203809335406816, 0.32354008759675235, 4.385277967407008, 6.651796465413217, 5.975634282282306, 7.614940761798368, 10.588834538382136, 8.05712990185281, 10.127531467288092, 10.971794779188953, 9.94462132361679, 13.760393653049478, 16.36197823856191, 16.34380009009907, 10.449036059042836, 14.097226383045646, 15.517215393746401, 13.146865592549178, 11.80955987813238, 9.195232650389835, 7.175649753438242, 6.236320620516001, 5.971221283423889, 10.02633807295472, 7.2501691259548195, 7.366043980606368, 11.237904695577694, 18.405519804764328, 12.006725453486963, 9.402971504275003, 4.801938841422763, 5.625405723236472, 2.7312435678129527, -0.7635324092081588, -0.15957052924610016, 0.7224230705090984, 0.07843151216605466, 1.92727959596121, 1.365536659000602, -1.085880043901968, -4.146015926180949, -6.8593913628033425, -6.191838227230439, -6.790607864604943, -4.991029465487905, -8.2386811543422, -9.555430812111682, -11.259775484666276, -12.130018542558082, -8.508280666518186, -6.508571610028189, -4.645093819927001, -6.398426635434739, -10.087334894631807, -7.1133162009647455, -7.552561106197232, -6.323088787304311, -5.835635741181055, -3.575598606260363, -4.35426834398445, -1.5641849782317503, -5.405309265758217, -3.9339579016336836, -2.672436160673573], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [28, 43, 16, 24, 6, 27, 36, 12, 30, 26, 17, 25, 34, 11, 26, 41, 19, 40, 36, 22, 42, 42, 32, 41, 28, 37, 4, 43, 23, 22, 41, 24, 41, 26, 39, 35, 36, 28, 28, 21, 34, 40, 50, 25, 37, 30, 23, 17, 29, 27, 36, 38, 26, 36, 10, 32, 43, 39, 33, 13, 30, 46, 32, 18, 24, 23, 25, 24, 24, 21, 26, 38, 44, 18, 13, 50, 48, 23, 36, 42, 35, 27, 43, 28, 27, 18, 31, 25, 17, 8, 36, 52, 47, 46, 38, 47, 20, 38, 41, 21, 30, 43, 39, 39, 30, 41, 18, 44, 36, 36, 17, 23, 34, 32, 28, 43, 29, 30, 42, 35, 12, 41, 16, 51, 30, 25, 39, 50, 47, 35, 46, 24, 20, 32, 24, 40, 37, 19, 29, 18, 34, 53, 56, 50, 16, 28, 48, 27, 52, 35, 21, 37, 35, 29, 51, 30], "declining": [27, 15, 42, 33, 53, 28, 19, 45, 28, 33, 45, 32, 25, 49, 32, 17, 39, 18, 22, 36, 18, 17, 25, 18, 34, 21, 55, 17, 34, 37, 20, 37, 22, 34, 23, 28, 25, 31, 34, 42, 27, 20, 11, 37, 23, 29, 36, 43, 28, 35, 26, 23, 35, 24, 51, 28, 17, 23, 29, 47, 28, 14, 29, 44, 35, 35, 34, 34, 35, 36, 34, 21, 17, 40, 47, 12, 13, 36, 24, 21, 28, 36, 20, 31, 32, 44, 31, 36, 46, 56, 28, 12, 18, 14, 26, 18, 45, 25, 20, 42, 32, 21, 27, 26, 38, 24, 46, 22, 30, 28, 43, 43, 30, 34, 39, 22, 40, 37, 25, 31, 58, 27, 52, 17, 37, 41, 29, 15, 21, 31, 25, 46, 51, 36, 44, 28, 34, 49, 40, 55, 33, 18, 15, 21, 55, 42, 25, 45, 21, 38, 50, 36, 33, 42, 22, 39]}, "industries": [{"name": "Credit Services", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 624.63142787, "weekly_return": 2.15422031, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 661.654435, "activity_lines": {"activity_5": 619.303098, "activity_10": 628.233479, "activity_20": 643.187196, "activity_30": 653.722033}, "fair_value": 606.690454, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 2.15% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/se/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/se/financial-services/credit-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 3714.34304701, "weekly_return": 1.76400706, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 3498.390133, "activity_lines": {"activity_5": 3644.019018, "activity_10": 3593.55397, "activity_20": 3526.239757, "activity_30": 3504.038351}, "fair_value": 2682.927216, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 1.76% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/se/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/se/financial-services/banks-regional/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2801.99419629, "weekly_return": 0.58874237, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2665.203193, "activity_lines": {"activity_5": 2756.052982, "activity_10": 2704.517303, "activity_20": 2652.535133, "activity_30": 2648.874547}, "fair_value": 1949.348086, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 0.59% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/se/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/se/financial-services/banks-diversified/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 845.73592618, "weekly_return": 0.16710199, "constituents": 46, "advancing": 18, "declining": 25, "unchanged": 3, "trend_line": 857.932507, "activity_lines": {"activity_5": 840.641904, "activity_10": 843.540544, "activity_20": 843.474678, "activity_30": 848.270683}, "fair_value": 917.046119, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.17% with 18 advancing, 25 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/se/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/se/financial-services/asset-management/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 953.83439886, "weekly_return": -0.02854682, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 905.730699, "activity_lines": {"activity_5": 958.96268, "activity_10": 945.594687, "activity_20": 924.677498, "activity_30": 913.164127}, "fair_value": 1021.193277, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.03% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/se/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/se/financial-services/capital-markets/share-image.svg"}}, {"name": "Shell Companies", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 958.1062814, "weekly_return": -7.41315712, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1270.445629, "activity_lines": {"activity_5": 1039.386685, "activity_10": 1088.263484, "activity_20": 1160.579962, "activity_30": 1209.516266}, "fair_value": 961.842055, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Shell Companies declined 7.41% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/se/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/se/financial-services/shell-companies/share-image.svg"}}], "constituents": [{"ticker": "LOVE-B", "name": "I Love Lund AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 109.0, "low": 94.5, "close": 105.0}, "weekly_return": 16.02209945}, {"ticker": "STHLM", "name": "Stockholm Treasury AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.22, "close": 0.276}, "weekly_return": 13.1147541}, {"ticker": "CASE", "name": "Case Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.950001, "high": 22.5, "low": 19.799999, "close": 22.4}, "weekly_return": 12.56281407}, {"ticker": "HUNTER", "name": "Hunter Capital AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 10.1, "low": 9.2, "close": 10.1}, "weekly_return": 9.7826087}, {"ticker": "ATIN", "name": "Athanase Innovation AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 20.0, "low": 18.299999, "close": 20.0}, "weekly_return": 9.28962346}, {"ticker": "MORROW", "name": "Morrow Bank AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.38, "high": 13.66, "low": 12.3, "close": 13.48}, "weekly_return": 8.88529887}, {"ticker": "YIELD", "name": "SaveLend Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.885, "low": 1.72, "close": 1.85}, "weekly_return": 8.1871345}, {"ticker": "LEA", "name": "Lea Bank AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 13.08, "low": 12.32, "close": 12.98}, "weekly_return": 4.84652666}, {"ticker": "FIRST-B", "name": "First Venture Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.335, "low": 1.28, "close": 1.335}, "weekly_return": 4.296875}, {"ticker": "NORION", "name": "Norion Bank AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 60.900002, "high": 63.599998, "low": 60.5, "close": 63.299999}, "weekly_return": 4.11184217}, {"ticker": "FRILAN", "name": "Invoicery Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 7.3, "low": 6.55, "close": 7.2}, "weekly_return": 3.5971223}, {"ticker": "VH", "name": "V\u00e4stra Hamnen Corporate Finance AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.6}, "weekly_return": 3.03030303}, {"ticker": "HOFI", "name": "Hoist Finance AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 180.100006, "high": 186.300003, "low": 173.600006, "close": 183.899994}, "weekly_return": 2.73742682}, {"ticker": "LARK", "name": "L\u00e4rkberget AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.38, "low": 2.21, "close": 2.3}, "weekly_return": 2.67857143}, {"ticker": "NOBA", "name": "NOBA Bank Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 84.300003, "high": 87.0, "low": 83.0, "close": 86.300003}, "weekly_return": 2.61593942}, {"ticker": "LANE-B", "name": "Lane Capital Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0665, "high": 0.136, "low": 0.062, "close": 0.0765}, "weekly_return": 2.0}, {"ticker": "SEB-A", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 197.850006, "high": 201.800003, "low": 197.350006, "close": 200.899994}, "weekly_return": 1.87626626}, {"ticker": "KINV-A", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 63.5, "high": 69.699997, "low": 60.599998, "close": 64.599998}, "weekly_return": 1.73228031}, {"ticker": "TRAN-B", "name": "Transferator AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.46, "low": 1.12, "close": 1.27}, "weekly_return": 1.6}, {"ticker": "ENITY", "name": "Enity Holding AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 69.900002, "high": 75.0, "low": 69.300003, "close": 71.199997}, "weekly_return": 1.56918549}, {"ticker": "SEB-C", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 198.600006, "high": 203.0, "low": 197.800003, "close": 201.5}, "weekly_return": 1.56250307}, {"ticker": "FXI", "name": "FX International AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0862, "high": 0.109, "low": 0.0702, "close": 0.0918}, "weekly_return": 1.54867257}, {"ticker": "NAVIGO-PREF", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 146.5, "high": 147.5, "low": 145.0, "close": 147.5}, "weekly_return": 1.02739726}, {"ticker": "CAT-B", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.9, "high": 20.25, "low": 19.42, "close": 19.92}, "weekly_return": 0.9118541}, {"ticker": "HAV-B", "name": "Havsfrun Investment AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.32, "high": 14.5, "low": 13.14, "close": 13.44}, "weekly_return": 0.9009009}, {"ticker": "MTI", "name": "MTI Investment AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.605}, "weekly_return": 0.83333333}, {"ticker": "SPGR", "name": "Spotlight Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 32.0, "low": 31.6, "close": 31.799999}, "weekly_return": 0.63290823}, {"ticker": "IDUN-B", "name": "Idun Industrier AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 311.0, "low": 300.0, "close": 306.0}, "weekly_return": 0.32786885}, {"ticker": "EQT", "name": "EQT AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 284.899994, "low": 269.799988, "close": 280.100006}, "weekly_return": 0.17882689}, {"ticker": "HILB-B", "name": "Hilbert Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.905, "high": 4.0, "low": 3.56, "close": 3.805}, "weekly_return": 0.13157895}, {"ticker": "BTC-B", "name": "B Treasury Capital AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 103.0, "low": 98.400002, "close": 100.0}, "weekly_return": 0.0}, {"ticker": "K33", "name": "K33 AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0282, "high": 0.0344, "low": 0.0254, "close": 0.0279}, "weekly_return": 0.0}, {"ticker": "SEAF", "name": "Seafire AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.06, "high": 7.16, "low": 6.6, "close": 7.06}, "weekly_return": 0.0}, {"ticker": "SVOL-A", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 90.5, "high": 90.5, "low": 90.0, "close": 90.5}, "weekly_return": 0.0}, {"ticker": "WRV", "name": "WebRock Ventures AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 3.31, "low": 3.2, "close": 3.31}, "weekly_return": 0.0}, {"ticker": "SHB-A", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 143.850006, "high": 146.100006, "low": 141.399994, "close": 143.399994}, "weekly_return": -0.17403412}, {"ticker": "COLLAX", "name": "Collaxio AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.425, "close": 0.499}, "weekly_return": -0.2}, {"ticker": "NAXS", "name": "NAXS AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.299999, "high": 36.5, "low": 35.299999, "close": 36.200001}, "weekly_return": -0.27547659}, {"ticker": "NANOC-B", "name": "NanoCap Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.5, "low": 4.26, "close": 4.46}, "weekly_return": -0.44642857}, {"ticker": "SAVE", "name": "Nordnet AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 370.600006, "high": 376.600006, "low": 357.399994, "close": 366.799988}, "weekly_return": -0.54229937}, {"ticker": "SWED-A", "name": "Swedbank AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 366.5, "high": 370.600006, "low": 363.299988, "close": 364.0}, "weekly_return": -0.60076787}, {"ticker": "SHB-B", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 236.800003, "high": 241.199997, "low": 232.199997, "close": 235.199997}, "weekly_return": -0.6756782}, {"ticker": "QLIRO", "name": "Qliro AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 19.299999, "low": 18.549999, "close": 19.0}, "weekly_return": -0.78328982}, {"ticker": "VEFAB", "name": "VEF AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.808, "high": 1.822, "low": 1.738, "close": 1.796}, "weekly_return": -0.88300221}, {"ticker": "KAV", "name": "Katalysen Ventures AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.3, "low": 4.8, "close": 5.05}, "weekly_return": -0.98039216}, {"ticker": "NDA-SE", "name": "Nordea Bank Abp", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 187.449997, "high": 189.800003, "low": 184.0, "close": 185.399994}, "weekly_return": -1.09362658}, {"ticker": "SFAB", "name": "Solid F\u00f6rs\u00e4kringsaktiebolag (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 95.699997, "high": 96.400002, "low": 93.099998, "close": 94.800003}, "weekly_return": -1.14702709}, {"ticker": "MANG", "name": "Mangold Fondkommission AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1720.0, "high": 1720.0, "low": 1660.0, "close": 1700.0}, "weekly_return": -1.1627907}, {"ticker": "VO2", "name": "Vo2 Cap Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.08, "low": 1.99, "close": 2.05}, "weekly_return": -1.44230769}, {"ticker": "ARION-SDB", "name": "Arion banki hf.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 14.82, "low": 14.32, "close": 14.38}, "weekly_return": -1.50684932}, {"ticker": "INTRUM", "name": "Intrum AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.298, "high": 3.538, "low": 3.01, "close": 3.23}, "weekly_return": -1.52439024}, {"ticker": "TRAC-B", "name": "AB Traction", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 235.0}, "weekly_return": -1.67364017}, {"ticker": "AZA", "name": "Avanza Bank Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 393.899994, "high": 397.399994, "low": 376.100006, "close": 381.399994}, "weekly_return": -2.20512974}, {"ticker": "SVOL-B", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 54.450001, "high": 54.650002, "low": 52.400002, "close": 53.150002}, "weekly_return": -2.3875096}, {"ticker": "INDU-C", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 537.599976, "high": 537.599976, "low": 509.0, "close": 524.599976}, "weekly_return": -2.49071078}, {"ticker": "CAT-A", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.4, "high": 19.5, "low": 18.9, "close": 19.1}, "weekly_return": -2.55102041}, {"ticker": "INVE-A", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 399.899994, "high": 399.899994, "low": 383.299988, "close": 389.0}, "weekly_return": -2.6039044}, {"ticker": "CRED-A", "name": "Creades AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 83.349998, "high": 84.449997, "low": 79.699997, "close": 81.099998}, "weekly_return": -2.7577985}, {"ticker": "INVE-B", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 406.350006, "high": 406.799988, "low": 389.049988, "close": 394.399994}, "weekly_return": -2.80926425}, {"ticker": "BURE", "name": "Bure Equity AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 264.600006, "high": 264.600006, "low": 249.199997, "close": 257.0}, "weekly_return": -2.87226222}, {"ticker": "INDU-A", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 548.0, "high": 549.0, "low": 516.0, "close": 532.5}, "weekly_return": -3.00546448}, {"ticker": "BMC", "name": "Brock Milton Capital AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 94.400002, "high": 94.599998, "low": 91.0, "close": 92.400002}, "weekly_return": -3.14465402}, {"ticker": "EFFH", "name": "Effnetplattformen Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.55, "high": 8.85, "low": 8.3, "close": 8.45}, "weekly_return": -3.42857143}, {"ticker": "VNV", "name": "VNV Global AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.82, "high": 17.0, "low": 16.0, "close": 16.299999}, "weekly_return": -3.66430851}, {"ticker": "HCRTO2", "name": "Hunter Capital RTO 2 AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.241, "high": 0.42, "low": 0.241, "close": 0.3}, "weekly_return": -3.84615385}, {"ticker": "ORES", "name": "Investment AB \u00d6resund (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 139.600006, "high": 139.600006, "low": 134.199997, "close": 134.199997}, "weekly_return": -3.86820112}, {"ticker": "LINC", "name": "Linc AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 73.699997, "high": 73.699997, "low": 69.599998, "close": 70.400002}, "weekly_return": -4.21768435}, {"ticker": "NAVIGO-STAM", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.13, "high": 3.21, "low": 2.9, "close": 2.96}, "weekly_return": -4.51612903}, {"ticker": "FLAT-B", "name": "Flat Capital AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.28, "high": 13.3, "low": 12.25, "close": 12.62}, "weekly_return": -4.89826677}, {"ticker": "UPGRAD", "name": "Upgrade Invest Nordic AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 3.82, "low": 3.06, "close": 3.1}, "weekly_return": -4.90797546}, {"ticker": "KINV-B", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 53.779999, "high": 55.52, "low": 50.48, "close": 50.740002}, "weekly_return": -5.75779718}, {"ticker": "HFRTO-B", "name": "HF Reverse (RTO) AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 10.1, "low": 7.1, "close": 7.4}, "weekly_return": -7.03517588}, {"ticker": "TRAN-A", "name": "Transferator AB ser. A", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.275, "high": 1.275, "low": 1.155, "close": 1.155}, "weekly_return": -7.6}, {"ticker": "HCRTO1", "name": "Hunter Capital RTO 1 AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.622, "high": 1.105, "low": 0.413, "close": 0.413}, "weekly_return": -22.36842105}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}