{"index": {"name": "Financial Services", "level": "sector", "country_code": "SE", "sector": "Financial Services", "industry": "", "constituent_count": 74, "latest": {"week_ending": "2026-05-29", "index_value": 1136.75134393, "weekly_return": 0.99999809, "constituents": 74, "advancing": 35, "declining": 38, "unchanged": 1, "trend_line": 1131.930055, "activity_lines": {"activity_5": 1119.346317, "activity_10": 1115.633328, "activity_20": 1114.819105, "activity_30": 1122.622124}, "fair_value": 1098.570721, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 1.00% with 35 advancing, 38 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/", "api": "https://sharemaestro.com/api/structure/se/financial-services/", "share_image": "https://sharemaestro.com/structure/se/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1081.97939188, 1085.94101137, 1052.03671171, 1063.71142897, 1070.7197837, 1070.06406796, 1067.21351618, 1103.27885418, 1088.85412171, 1074.5925814, 1031.24649608, 1031.40446285, 1049.1871887, 1018.7335259, 1017.32683976, 1015.52139035, 992.0105036, 978.47195368, 978.1554462, 937.86908287, 941.48277835, 966.5801462, 965.17110521, 980.57218324, 999.30082248, 991.05050307, 1005.66717223, 1024.616366, 1038.44123554, 1055.81279454, 1057.15820304, 1076.30762013, 1030.73174643, 1061.28690283, 1033.143897, 1017.28907833, 1038.97184617, 1018.80209305, 1044.13312501, 1037.32866812, 1052.24594394, 1066.19930781, 1079.86678496, 1088.24751074, 1085.94884486, 1067.07437647, 1080.27661483, 1105.27607981, 1146.46031333, 1124.45738595, 1141.0657696, 1143.50442941, 1126.20963983, 1107.0709494, 1103.54007501, 1102.53881065, 1107.13847521, 1120.7093631, 1120.93081817, 1122.29779091, 1081.07448104, 1085.22561768, 1102.28053515, 1104.88726891, 1113.84942306, 1083.71616597, 1081.21119369, 1101.1945098, 1110.01497438, 1097.6157843, 1077.81169589, 1078.56386922, 1078.76964695, 1060.2149672, 1055.38887377, 1064.27593516, 1058.78313542, 1063.41599454, 1082.23380034, 1060.22170069, 1029.17067921, 1052.01258038, 1080.35185066, 1061.80054617, 1065.86434939, 1091.77709637, 1089.63333086, 1095.88759525, 1118.35125985, 1130.1670714, 1122.69586083, 1094.12321659, 1112.52894448, 1102.6533012, 1077.00290916, 1016.36953036, 1024.54173735, 1055.74743553, 1075.37827876, 1101.16701137, 1125.07673472, 1150.30774255, 1143.2329758, 1140.9497089, 1167.14225535, 1150.02602977, 1166.01173063, 1180.09181511, 1189.85785362, 1206.1123803, 1197.56336178, 1223.95141344, 1193.2382051, 1211.4849729, 1231.25681629, 1235.3115638, 1218.31423152, 1196.65700922, 1198.60022927, 1200.64791352, 1189.73451502, 1203.82370922, 1193.18917453, 1183.87522832, 1198.03546966, 1203.43762556, 1147.55565091, 1155.01906605, 1127.01728602, 1163.11212345, 1155.80532067, 1141.52477013, 1141.40871289, 1149.19219282, 1168.05766267, 1172.19024679, 1181.93404826, 1167.27743359, 1140.52615751, 1123.38041186, 1123.41217575, 1140.8376725, 1133.68333469, 1111.67458875, 1113.60492309, 1096.21825518, 1070.53248933, 1094.84207226, 1120.58847503, 1144.87669149, 1113.61022492, 1088.68785084, 1111.48763266, 1097.59644013, 1125.49640147, 1136.75134393], "weeklyReturn": [-0.67135674, 0.36614556, -3.12211246, 1.10972527, 0.65885865, -0.06124065, -0.26639076, 3.37939292, -1.30744212, -1.30977511, -4.03372274, 0.01531804, 1.72412729, -2.90259575, -0.13808185, -0.17746995, -2.31515426, -1.36475873, -0.03234712, -4.11860543, 0.38530916, 2.66572777, -0.14577591, 1.5956837, 1.90997048, -0.82560919, 1.47486623, 1.88424106, 1.34927276, 1.6728495, 0.1274287, 1.81140505, -4.23446539, 2.96441402, -2.65178113, -1.53461862, 2.13142639, -1.94131854, 2.48635453, -0.6516848, 1.4380472, 1.32605537, 1.28188764, 0.77608886, -0.21122639, -1.73806238, 1.23723694, 2.31417256, 3.72614899, -1.91920532, 1.47701317, 0.21371773, -1.51243748, -1.69938968, -0.3189384, -0.09073203, 0.41718845, 1.22576247, 0.01976026, 0.12194979, -3.6731169, 0.38398248, 1.571555, 0.23648551, 0.81113743, -2.70532591, -0.23114653, 1.8482343, 0.80099061, -1.11702908, -1.8042824, 0.06978708, 0.01907886, -1.71998534, -0.45519952, 0.8420651, -0.51610673, 0.4375645, 1.76956204, -2.03395049, -2.9287291, 2.21944733, 2.69381477, -1.71715395, 0.38272755, 2.43114867, -0.1963556, 0.57397881, 2.04981466, 1.05653849, -0.66107134, -2.54500308, 1.68223538, -0.88767518, -2.32624271, -5.62982498, 0.80405864, 3.0458201, 1.85942609, 2.39810801, 2.17130763, 2.24260329, -0.61503252, -0.19972018, 2.29567931, -1.46650723, 1.39002948, 1.20754227, 0.82756599, 1.36608979, -0.70880779, 2.20347854, -2.50934866, 1.52918066, 1.63203373, 0.32931777, -1.37595509, -1.77763846, 0.16238739, 0.17083963, -0.9089591, 1.1842301, -0.88339635, -0.78059258, 1.19609238, 0.45091786, -4.64352896, 0.65037501, -2.42435652, 3.20268712, -0.62821139, -1.23554982, -0.01016686, 0.68191874, 1.64162879, 0.35379967, 0.83124744, -1.24005351, -2.29176675, -1.50331893, 0.00282753, 1.5511223, -0.62711269, -1.94134863, 0.17364203, -1.56129589, -2.34312517, 2.27079357, 2.35160882, 2.16745192, -2.73098988, -2.23798, 2.09424417, -1.24978381, 2.54191434, 0.99999809], "trendLine": [1091.071066, 1091.532896, 1090.887294, 1090.801828, 1091.4766, 1092.482817, 1093.338948, 1095.247851, 1095.417026, 1094.308429, 1091.57401, 1088.548095, 1084.727152, 1081.193445, 1077.286297, 1073.645123, 1068.716985, 1064.679173, 1062.468167, 1059.155165, 1054.957865, 1051.21174, 1046.296419, 1042.386499, 1038.92976, 1035.307113, 1032.274264, 1029.218512, 1027.016437, 1025.900449, 1025.073076, 1024.751963, 1024.041797, 1023.96098, 1022.70845, 1020.949284, 1020.007895, 1017.192003, 1015.701303, 1014.459173, 1015.159154, 1016.318982, 1017.341636, 1019.658768, 1021.946169, 1023.664601, 1026.606805, 1030.833609, 1036.443772, 1042.663382, 1049.316148, 1055.213624, 1060.581575, 1064.798201, 1068.272843, 1071.98912, 1075.371496, 1078.574596, 1081.324249, 1083.540415, 1084.337625, 1084.634891, 1087.019851, 1088.473196, 1091.163381, 1093.377617, 1094.785595, 1097.532009, 1099.728071, 1101.737641, 1102.589833, 1103.001985, 1102.965414, 1102.030996, 1101.01233, 1100.919049, 1100.202599, 1098.807263, 1096.666379, 1094.52519, 1090.795353, 1087.745625, 1086.217032, 1084.708019, 1083.452161, 1083.093437, 1082.509933, 1081.68254, 1081.596555, 1081.858864, 1083.246244, 1083.54283, 1083.884444, 1083.809978, 1082.581761, 1080.336873, 1078.447892, 1076.932989, 1075.778433, 1075.896807, 1077.472308, 1079.863771, 1082.012548, 1084.703706, 1088.428819, 1091.287155, 1094.861442, 1098.750636, 1102.338104, 1107.201127, 1112.814216, 1118.545511, 1122.308389, 1127.29787, 1132.810953, 1137.595435, 1141.884798, 1145.243779, 1147.918744, 1150.268106, 1152.502727, 1156.159411, 1158.848085, 1161.555482, 1165.589901, 1171.825504, 1175.925968, 1179.235022, 1180.956323, 1183.02116, 1184.045446, 1183.75268, 1183.691871, 1183.966621, 1183.997134, 1184.735942, 1185.266686, 1184.83954, 1183.19515, 1180.437417, 1177.965711, 1175.195253, 1173.210091, 1169.883078, 1165.961348, 1161.324905, 1156.398847, 1153.005015, 1150.404624, 1148.545583, 1146.008106, 1142.170245, 1139.44686, 1136.5709, 1134.152931, 1131.930055], "activity5": [1093.987175, 1090.053054, 1075.531608, 1069.185216, 1067.894412, 1067.623213, 1067.196185, 1080.039436, 1084.6583, 1082.847137, 1066.329093, 1052.451543, 1046.888838, 1034.781023, 1026.879019, 1022.192915, 1010.718189, 997.356877, 988.604412, 969.128364, 956.154065, 956.481463, 958.034537, 965.608028, 979.263282, 986.072981, 994.450388, 1006.53839, 1019.271666, 1033.937524, 1045.284387, 1058.607209, 1052.02871, 1055.227571, 1047.522385, 1036.04352, 1034.450186, 1028.622652, 1032.034106, 1034.320993, 1041.30132, 1050.602311, 1062.643963, 1073.408212, 1080.465279, 1077.989511, 1078.925928, 1087.257013, 1107.622222, 1116.772269, 1128.891207, 1136.890273, 1134.909221, 1125.153035, 1116.845848, 1109.599394, 1106.454625, 1110.257883, 1114.501644, 1118.277072, 1107.060882, 1098.659359, 1097.403666, 1098.245473, 1103.144234, 1098.561801, 1092.968265, 1094.303462, 1098.651216, 1098.52406, 1092.877784, 1087.875863, 1083.119023, 1073.672281, 1065.936841, 1063.978882, 1061.092375, 1061.068869, 1068.341542, 1066.808926, 1054.603782, 1052.352954, 1059.999921, 1060.334062, 1063.385022, 1074.697387, 1081.121402, 1087.122122, 1099.575014, 1112.196463, 1118.040659, 1112.29939, 1112.394038, 1108.087382, 1096.277125, 1067.80002, 1049.135406, 1045.511456, 1052.216555, 1069.336232, 1092.814878, 1117.456712, 1131.35589, 1138.66161, 1150.326751, 1151.888133, 1157.114795, 1165.987887, 1175.659069, 1187.487883, 1193.869017, 1205.877012, 1203.784625, 1206.898069, 1215.160318, 1223.097855, 1222.853068, 1215.765018, 1209.096788, 1203.970103, 1197.246211, 1198.257188, 1196.689354, 1192.248061, 1193.508515, 1196.74385, 1180.43832, 1170.371799, 1153.516025, 1152.482392, 1151.341383, 1148.615676, 1146.253343, 1147.392859, 1153.342539, 1160.340044, 1169.493154, 1171.066775, 1161.998722, 1147.793156, 1136.576661, 1134.420537, 1132.619391, 1125.721604, 1121.3907, 1111.915938, 1095.692183, 1092.258635, 1099.996638, 1115.236454, 1117.96933, 1111.235283, 1110.890807, 1104.806228, 1109.554439, 1119.346317], "activity10": [1097.488878, 1095.279713, 1086.779273, 1081.503218, 1078.12247, 1075.20947, 1072.317566, 1076.518253, 1078.332808, 1077.83889, 1069.731135, 1062.574518, 1059.642697, 1051.225657, 1043.370635, 1036.15813, 1025.662604, 1014.072851, 1004.694767, 990.004593, 978.457337, 973.105306, 968.675709, 968.573874, 972.571088, 975.395991, 981.323394, 990.447803, 1001.246835, 1014.108226, 1025.069807, 1037.40991, 1039.468445, 1045.890452, 1045.728009, 1042.067542, 1041.872332, 1037.404355, 1037.647734, 1036.55045, 1038.501472, 1043.078784, 1050.32488, 1058.201379, 1065.169746, 1067.746302, 1071.818077, 1079.684214, 1093.466139, 1101.387037, 1110.743484, 1118.928416, 1122.563294, 1121.875813, 1120.20411, 1118.030519, 1116.048422, 1116.045362, 1115.801962, 1116.271274, 1109.284705, 1104.143639, 1103.163081, 1103.09155, 1104.689204, 1100.620642, 1096.43886, 1096.361813, 1098.243303, 1098.068865, 1094.742447, 1091.612111, 1088.640312, 1082.722405, 1076.739251, 1073.434845, 1069.485206, 1066.785689, 1068.194473, 1066.10617, 1059.052118, 1057.035522, 1060.654271, 1060.871288, 1061.79835, 1067.246357, 1071.804568, 1076.939004, 1085.567351, 1095.687346, 1103.177205, 1103.77158, 1106.946803, 1107.741417, 1103.129545, 1087.290904, 1074.309165, 1068.184672, 1066.359245, 1070.004006, 1078.523263, 1091.586687, 1102.342253, 1112.124424, 1125.972579, 1135.069795, 1144.643384, 1154.204807, 1163.281066, 1173.231247, 1179.718963, 1189.686568, 1192.730977, 1198.183795, 1205.949034, 1213.285781, 1215.981457, 1213.788502, 1211.647675, 1209.720201, 1205.907827, 1204.799467, 1202.123514, 1197.755008, 1196.463086, 1196.757399, 1187.470879, 1180.827863, 1169.850669, 1166.737679, 1162.97865, 1157.24005, 1152.613058, 1150.342707, 1152.133041, 1155.219806, 1160.646305, 1162.782903, 1159.832754, 1153.51958, 1147.934577, 1146.106811, 1142.99075, 1136.01356, 1130.069478, 1121.954234, 1110.550159, 1105.591492, 1106.630995, 1112.44904, 1112.191433, 1107.580701, 1108.063564, 1106.424313, 1110.113748, 1115.633328], "activity20": [1095.517299, 1093.989958, 1089.406213, 1086.466625, 1084.485134, 1082.745106, 1080.994037, 1083.023673, 1083.662036, 1082.730879, 1077.493745, 1072.443824, 1069.313968, 1063.585877, 1058.100654, 1052.851466, 1045.764138, 1037.885721, 1030.633431, 1020.146002, 1010.723799, 1004.360852, 998.432096, 994.383755, 992.514995, 990.20058, 989.654485, 991.206152, 994.449057, 999.586458, 1004.94142, 1011.996747, 1014.49769, 1019.996532, 1022.612451, 1023.643069, 1026.730295, 1027.672966, 1030.836068, 1033.036947, 1036.184903, 1040.134306, 1044.910997, 1049.939682, 1054.236707, 1056.323554, 1059.305739, 1064.313542, 1072.859559, 1078.795683, 1085.986678, 1093.010367, 1098.066949, 1100.846141, 1103.07104, 1104.865361, 1106.691794, 1109.48609, 1111.816203, 1113.910802, 1111.674756, 1109.696777, 1109.252475, 1108.949701, 1109.421229, 1106.890063, 1104.041081, 1103.090822, 1103.000044, 1101.901939, 1099.045548, 1096.562002, 1094.407295, 1090.71138, 1086.778961, 1083.92222, 1080.72456, 1078.198388, 1077.737213, 1075.363919, 1070.328986, 1067.716633, 1067.961415, 1066.543829, 1065.718446, 1067.589445, 1069.21789, 1071.401874, 1075.750525, 1081.184795, 1085.752515, 1087.385297, 1090.696913, 1092.907233, 1092.472572, 1086.160379, 1080.854617, 1078.68388, 1078.419265, 1080.643365, 1084.949603, 1091.2021, 1096.312736, 1100.906485, 1107.617862, 1112.216845, 1118.060901, 1124.88221, 1132.232646, 1140.790625, 1148.172766, 1157.711544, 1163.707025, 1171.055963, 1179.769688, 1188.135037, 1193.839011, 1196.557667, 1198.790393, 1200.631366, 1200.959248, 1202.321065, 1202.41523, 1201.384467, 1201.497891, 1201.978695, 1196.883065, 1192.586123, 1185.741739, 1182.6342, 1179.035537, 1174.27567, 1169.897257, 1166.506936, 1165.209958, 1164.607508, 1165.233616, 1164.637096, 1161.632738, 1157.271995, 1153.282217, 1151.267831, 1148.872013, 1144.663486, 1140.982612, 1136.047915, 1129.177524, 1124.989107, 1123.539286, 1124.433242, 1122.436275, 1118.266677, 1116.520092, 1113.593017, 1113.568775, 1114.819105], "activity30": [1095.944521, 1095.613549, 1093.065409, 1091.312127, 1090.016511, 1088.635057, 1087.00478, 1087.646064, 1087.233566, 1085.890053, 1081.821541, 1077.939635, 1075.400222, 1071.142568, 1067.022142, 1063.037309, 1057.77056, 1051.9483, 1046.366124, 1038.327473, 1030.735706, 1025.033918, 1019.482909, 1015.242636, 1012.462915, 1009.373931, 1007.461676, 1006.967619, 1007.562633, 1009.420463, 1011.437092, 1014.742546, 1015.128339, 1017.531249, 1018.123695, 1017.774058, 1018.936804, 1018.85901, 1020.597147, 1021.992461, 1024.430317, 1027.723231, 1031.823089, 1036.397661, 1040.674441, 1043.585938, 1047.238326, 1052.313763, 1059.77355, 1065.451848, 1071.800389, 1077.877052, 1082.457441, 1085.456755, 1087.956231, 1090.166938, 1092.434639, 1095.359662, 1098.092322, 1100.735776, 1100.576684, 1100.633974, 1101.772402, 1102.925139, 1104.562315, 1104.081849, 1103.296919, 1103.710397, 1104.51575, 1104.379473, 1102.835864, 1101.285802, 1099.722425, 1096.964332, 1093.955162, 1091.585072, 1088.866626, 1086.493297, 1085.424041, 1083.072772, 1078.856352, 1076.354237, 1075.87722, 1074.301963, 1073.086242, 1073.623335, 1074.045263, 1074.908338, 1077.274062, 1080.407644, 1083.042289, 1083.744029, 1085.614101, 1086.824995, 1086.385829, 1082.114072, 1078.514386, 1077.04984, 1076.949536, 1078.587509, 1081.760408, 1086.459468, 1090.547804, 1094.350201, 1099.668817, 1103.642831, 1108.463771, 1113.962505, 1119.84039, 1126.535505, 1132.365326, 1139.535468, 1144.354352, 1150.10768, 1156.814708, 1163.427651, 1168.635315, 1172.169006, 1175.611358, 1179.01324, 1181.55946, 1184.870491, 1187.259508, 1188.874162, 1191.22771, 1193.669499, 1192.103702, 1190.754869, 1187.385983, 1186.234744, 1184.478884, 1181.735614, 1179.003745, 1176.77796, 1175.751575, 1174.989841, 1174.809073, 1173.648476, 1170.789549, 1166.930533, 1163.251485, 1160.856128, 1158.17794, 1154.207907, 1150.577059, 1146.077504, 1140.219929, 1136.248524, 1134.157135, 1133.800494, 1131.5466, 1127.848519, 1125.868995, 1123.168968, 1122.454485, 1122.622124], "fairValue": [1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721, 1098.570721], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 23, 15, 36, 30, 29, 28, 43, 16, 24, 6, 27, 36, 12, 30, 26, 17, 25, 34, 11, 26, 41, 19, 40, 36, 22, 42, 42, 32, 41, 28, 37, 4, 43, 23, 22, 41, 24, 41, 26, 39, 35, 36, 28, 28, 21, 34, 40, 50, 25, 37, 30, 23, 17, 29, 27, 36, 38, 26, 36, 10, 32, 43, 39, 33, 13, 30, 46, 32, 18, 24, 23, 25, 24, 24, 21, 26, 38, 44, 18, 13, 50, 48, 23, 36, 42, 35, 27, 43, 28, 27, 18, 31, 25, 17, 8, 36, 52, 47, 46, 38, 47, 20, 38, 41, 21, 30, 43, 39, 39, 30, 41, 18, 44, 36, 36, 17, 23, 34, 32, 28, 43, 29, 30, 42, 35, 12, 41, 16, 51, 30, 25, 39, 50, 47, 35, 46, 24, 20, 32, 24, 40, 37, 19, 29, 18, 34, 53, 56, 50, 16, 29, 48, 27, 52, 35], "declining": [32, 33, 43, 23, 28, 28, 27, 15, 42, 33, 53, 28, 19, 45, 28, 33, 45, 32, 25, 49, 32, 17, 39, 18, 22, 36, 18, 17, 25, 18, 34, 21, 55, 17, 34, 37, 20, 37, 22, 34, 23, 28, 25, 31, 34, 42, 27, 20, 11, 37, 23, 29, 36, 43, 28, 35, 26, 23, 35, 24, 51, 28, 17, 23, 29, 47, 28, 14, 29, 44, 35, 35, 34, 34, 35, 36, 34, 21, 17, 40, 47, 12, 13, 36, 24, 21, 28, 36, 20, 31, 32, 44, 31, 36, 46, 56, 28, 12, 18, 14, 26, 18, 45, 25, 20, 42, 32, 21, 27, 26, 38, 24, 46, 22, 30, 28, 43, 43, 30, 34, 39, 22, 40, 37, 25, 31, 58, 27, 52, 17, 37, 41, 29, 15, 21, 31, 25, 46, 51, 36, 44, 28, 34, 49, 40, 55, 33, 18, 15, 21, 55, 41, 25, 45, 21, 38]}, "industries": [{"name": "Shell Companies", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1241.62782552, "weekly_return": 7.33211233, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1266.622632, "activity_lines": {"activity_5": 1208.871457, "activity_10": 1231.960373, "activity_20": 1271.930347, "activity_30": 1287.62688}, "fair_value": 957.851077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Shell Companies advanced 7.33% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/se/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/se/financial-services/shell-companies/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 688.82894397, "weekly_return": 7.28085723, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 661.143141, "activity_lines": {"activity_5": 657.024507, "activity_10": 662.381535, "activity_20": 669.974094, "activity_30": 668.832624}, "fair_value": 606.326975, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 7.28% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/se/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/se/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 937.54301899, "weekly_return": 1.20958094, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 907.200396, "activity_lines": {"activity_5": 917.01287, "activity_10": 905.576774, "activity_20": 894.222631, "activity_30": 896.662048}, "fair_value": 1026.274556, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 1.21% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/se/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/se/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3574.54976145, "weekly_return": 0.8447315, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 3452.729345, "activity_lines": {"activity_5": 3499.159072, "activity_10": 3475.970352, "activity_20": 3444.116966, "activity_30": 3456.023663}, "fair_value": 2616.173068, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.84% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/se/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/se/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 863.77557389, "weekly_return": 0.01003237, "constituents": 46, "advancing": 22, "declining": 23, "unchanged": 1, "trend_line": 872.839232, "activity_lines": {"activity_5": 855.351886, "activity_10": 850.516019, "activity_20": 850.474931, "activity_30": 859.176029}, "fair_value": 922.324198, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.01% with 22 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/se/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/se/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2639.96406531, "weekly_return": -0.44736744, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2638.271518, "activity_lines": {"activity_5": 2604.450047, "activity_10": 2605.865816, "activity_20": 2597.4993, "activity_30": 2625.910729}, "fair_value": 1891.14129, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 0.45% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/se/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/se/financial-services/banks-diversified/share-image.svg"}}], "constituents": [{"ticker": "HCRTO2", "name": "Hunter Capital RTO 2 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.498, "low": 0.3, "close": 0.366}, "weekly_return": 35.05535055}, {"ticker": "EFFH", "name": "Effnetplattformen Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 12.0, "low": 7.4, "close": 10.6}, "weekly_return": 32.5}, {"ticker": "YIELD", "name": "SaveLend Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 2.05, "low": 1.675, "close": 2.05}, "weekly_return": 22.02380952}, {"ticker": "FLAT-B", "name": "Flat Capital AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.04, "high": 12.93, "low": 11.04, "close": 12.34}, "weekly_return": 12.69406393}, {"ticker": "VEFAB", "name": "VEF AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.878, "high": 2.155, "low": 1.86, "close": 2.105}, "weekly_return": 11.96808511}, {"ticker": "MORROW", "name": "Morrow Bank AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 13.88, "low": 12.1, "close": 13.88}, "weekly_return": 11.93548387}, {"ticker": "HCRTO1", "name": "Hunter Capital RTO 1 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.668, "high": 0.896, "low": 0.466, "close": 0.578}, "weekly_return": 11.15384615}, {"ticker": "TRAN-B", "name": "Transferator AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.095, "low": 0.96, "close": 1.06}, "weekly_return": 10.41666667}, {"ticker": "STHLM", "name": "Stockholm Treasury AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.25, "low": 0.127, "close": 0.22}, "weekly_return": 10.0}, {"ticker": "FXI", "name": "FX International AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0912, "high": 0.1035, "low": 0.09, "close": 0.1}, "weekly_return": 9.89010989}, {"ticker": "COLLAX", "name": "Collaxio AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.548, "high": 0.59, "low": 0.52, "close": 0.57}, "weekly_return": 7.95454545}, {"ticker": "INTRUM", "name": "Intrum AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.280001, "high": 20.4, "low": 18.34, "close": 20.16}, "weekly_return": 7.29110658}, {"ticker": "MANG", "name": "Mangold Fondkommission AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1780.0, "high": 1850.0, "low": 1780.0, "close": 1850.0}, "weekly_return": 5.71428571}, {"ticker": "LARK", "name": "L\u00e4rkberget AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.45, "low": 2.32, "close": 2.45}, "weekly_return": 5.60344828}, {"ticker": "K33", "name": "K33 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0239, "high": 0.0276, "low": 0.022, "close": 0.025}, "weekly_return": 4.60251046}, {"ticker": "SPGR", "name": "Spotlight Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 16.299999}, "weekly_return": 4.48717308}, {"ticker": "HILB-B", "name": "Hilbert Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.245, "high": 4.795, "low": 3.905, "close": 4.32}, "weekly_return": 4.34782609}, {"ticker": "HOFI", "name": "Hoist Finance AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 166.800003, "high": 175.5, "low": 166.800003, "close": 173.800003}, "weekly_return": 4.13421764}, {"ticker": "INDU-A", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 525.0, "low": 503.0, "close": 525.0}, "weekly_return": 3.65251728}, {"ticker": "CASE", "name": "Case Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 25.0, "low": 21.6, "close": 23.1}, "weekly_return": 3.58744859}, {"ticker": "SFAB", "name": "Solid F\u00f6rs\u00e4kringsaktiebolag (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 98.099998, "high": 104.0, "low": 98.0, "close": 101.400002}, "weekly_return": 3.258661}, {"ticker": "SVOL-A", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 87.5, "high": 90.0, "low": 87.5, "close": 90.0}, "weekly_return": 2.85714286}, {"ticker": "VNV", "name": "VNV Global AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.059999, "high": 19.68, "low": 18.059999, "close": 18.620001}, "weekly_return": 2.64609717}, {"ticker": "NAVIGO-PREF", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 141.0, "low": 136.5, "close": 140.0}, "weekly_return": 2.18978102}, {"ticker": "ARION-SDB", "name": "Arion banki hf.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.94, "high": 15.78, "low": 14.74, "close": 15.2}, "weekly_return": 2.01342282}, {"ticker": "EQT", "name": "EQT AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 315.5, "high": 324.799988, "low": 310.0, "close": 319.5}, "weekly_return": 2.01149034}, {"ticker": "KINV-A", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 79.199997, "low": 66.900002, "close": 69.5}, "weekly_return": 1.90616284}, {"ticker": "LANE-B", "name": "Lane Capital Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.122, "low": 0.083, "close": 0.109}, "weekly_return": 1.86915888}, {"ticker": "NORION", "name": "Norion Bank AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 60.299999, "low": 57.099998, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "INDU-C", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 502.200012, "high": 509.600006, "low": 495.5, "close": 506.200012}, "weekly_return": 1.58539518}, {"ticker": "ORES", "name": "Investment AB \u00d6resund (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 158.399994, "low": 154.0, "close": 155.600006}, "weekly_return": 1.30208328}, {"ticker": "IDUN-B", "name": "Idun Industrier AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 364.0, "low": 340.0, "close": 342.0}, "weekly_return": 0.88495575}, {"ticker": "NANOC-B", "name": "NanoCap Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.46, "low": 4.2, "close": 4.22}, "weekly_return": 0.47619048}, {"ticker": "SAVE", "name": "Nordnet AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 322.799988, "high": 329.0, "low": 316.600006, "close": 323.0}, "weekly_return": 0.24828925}, {"ticker": "INVE-B", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 383.799988, "high": 387.850006, "low": 376.5, "close": 380.75}, "weekly_return": 0.05255867}, {"ticker": "ATIN", "name": "Athanase Innovation AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "AZA", "name": "Avanza Bank Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 347.899994, "high": 356.399994, "low": 339.200012, "close": 346.299988}, "weekly_return": -0.02887009}, {"ticker": "SHB-B", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 233.800003, "low": 225.199997, "close": 229.199997}, "weekly_return": -0.08718265}, {"ticker": "INVE-A", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 379.5, "high": 383.200012, "low": 373.200012, "close": 375.299988}, "weekly_return": -0.37165489}, {"ticker": "NOBA", "name": "NOBA Bank Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 78.300003, "high": 81.400002, "low": 76.300003, "close": 78.0}, "weekly_return": -0.38314558}, {"ticker": "NDA-SE", "name": "Nordea Bank Abp", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 178.649994, "high": 181.800003, "low": 176.649994, "close": 177.25}, "weekly_return": -0.39336724}, {"ticker": "SVOL-B", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 57.200001, "low": 54.099998, "close": 54.099998}, "weekly_return": -0.55147792}, {"ticker": "KINV-B", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 57.66, "high": 60.84, "low": 55.880001, "close": 56.52}, "weekly_return": -0.56298381}, {"ticker": "SWED-A", "name": "Swedbank AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 344.899994, "high": 349.799988, "low": 337.399994, "close": 341.399994}, "weekly_return": -0.66919346}, {"ticker": "CAT-B", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.549999, "high": 21.299999, "low": 19.92, "close": 20.4}, "weekly_return": -0.72992218}, {"ticker": "SHB-A", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 137.899994, "high": 139.0, "low": 134.800003, "close": 136.449997}, "weekly_return": -0.8717741}, {"ticker": "SEB-C", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 192.600006, "high": 195.600006, "low": 188.600006, "close": 190.0}, "weekly_return": -1.04166667}, {"ticker": "NAXS", "name": "NAXS AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 36.700001, "high": 37.400002, "low": 36.200001, "close": 36.400002}, "weekly_return": -1.0869484}, {"ticker": "SEB-A", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 187.899994, "high": 190.899994, "low": 183.300003, "close": 184.899994}, "weekly_return": -1.0965515}, {"ticker": "TRAC-B", "name": "AB Traction", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 242.0, "low": 237.0, "close": 237.0}, "weekly_return": -1.25}, {"ticker": "BMC", "name": "Brock Milton Capital AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 99.599998, "high": 100.0, "low": 96.400002, "close": 98.400002}, "weekly_return": -1.40280657}, {"ticker": "ENITY", "name": "Enity Holding AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 71.900002, "low": 68.699997, "close": 69.800003}, "weekly_return": -1.69013662}, {"ticker": "FIRST-B", "name": "First Venture Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.43, "low": 1.315, "close": 1.365}, "weekly_return": -1.79856115}, {"ticker": "HFRTO-B", "name": "HF Reverse (RTO) AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 21.5, "low": 19.799999, "close": 20.5}, "weekly_return": -2.38095238}, {"ticker": "VH", "name": "V\u00e4stra Hamnen Corporate Finance AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.6, "low": 11.0, "close": 11.2}, "weekly_return": -2.60869565}, {"ticker": "KAV", "name": "Katalysen Ventures AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.7, "low": 5.35, "close": 5.4}, "weekly_return": -2.7027027}, {"ticker": "HAV-B", "name": "Havsfrun Investment AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 14.76, "low": 14.0, "close": 14.36}, "weekly_return": -2.7100271}, {"ticker": "SEAF", "name": "Seafire AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 8.18, "low": 7.42, "close": 7.58}, "weekly_return": -2.82051282}, {"ticker": "LOVE-B", "name": "I Love Lund AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 84.5, "high": 87.0, "low": 78.0, "close": 84.0}, "weekly_return": -2.89017341}, {"ticker": "CAT-A", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.4, "high": 21.6, "low": 19.5, "close": 19.700001}, "weekly_return": -3.43136765}, {"ticker": "QLIRO", "name": "Qliro AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.65, "high": 20.1, "low": 18.799999, "close": 18.799999}, "weekly_return": -4.32570483}, {"ticker": "FRILAN", "name": "Invoicery Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 7.3, "low": 6.4, "close": 6.45}, "weekly_return": -4.44444444}, {"ticker": "CRED-A", "name": "Creades AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.949997, "high": 82.199997, "low": 76.800003, "close": 76.949997}, "weekly_return": -4.58773082}, {"ticker": "LEA", "name": "Lea Bank AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.92, "high": 14.0, "low": 13.0, "close": 13.28}, "weekly_return": -4.87106017}, {"ticker": "LINC", "name": "Linc AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 77.099998, "high": 77.900002, "low": 73.199997, "close": 73.199997}, "weekly_return": -5.05836719}, {"ticker": "BTC-B", "name": "B Treasury Capital AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 121.5, "low": 107.0, "close": 112.0}, "weekly_return": -5.08474576}, {"ticker": "VO2", "name": "Vo2 Cap Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.05}, "weekly_return": -5.09259259}, {"ticker": "BURE", "name": "Bure Equity AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 301.0, "high": 302.399994, "low": 273.799988, "close": 275.200012}, "weekly_return": -7.89825199}, {"ticker": "HUNTER", "name": "Hunter Capital AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 14.75, "low": 9.52, "close": 9.76}, "weekly_return": -7.9245283}, {"ticker": "NAVIGO-STAM", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.06, "low": 2.69, "close": 2.73}, "weekly_return": -8.08080808}, {"ticker": "WRV", "name": "WebRock Ventures AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.47, "high": 3.49, "low": 3.2, "close": 3.21}, "weekly_return": -9.06515581}, {"ticker": "TRAN-A", "name": "Transferator AB ser. A", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.195, "low": 0.968, "close": 1.03}, "weekly_return": -12.34042553}, {"ticker": "UPGRAD", "name": "Upgrade Invest Nordic AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.64, "low": 3.7, "close": 3.8}, "weekly_return": -15.17857143}, {"ticker": "MTI", "name": "MTI Investment AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.1, "low": 0.64, "close": 0.65}, "weekly_return": -40.90909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}