{"index": {"name": "Asset Management", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 845.73592618, "weekly_return": 0.16710199, "constituents": 46, "advancing": 18, "declining": 25, "unchanged": 3, "trend_line": 857.932507, "activity_lines": {"activity_5": 840.641904, "activity_10": 843.540544, "activity_20": 843.474678, "activity_30": 848.270683}, "fair_value": 917.046119, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.17% with 18 advancing, 25 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/se/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/se/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [956.1562014, 996.01452963, 979.46512959, 960.01784074, 920.80638674, 925.60998243, 941.05954484, 912.35900532, 907.83522359, 904.8141856, 893.17104777, 880.7479175, 881.23588178, 842.67702489, 841.55737106, 865.2440152, 863.48622274, 879.10562731, 899.82198291, 886.09872358, 888.51902218, 906.62996474, 915.49994825, 927.9035784, 933.49826503, 952.37740092, 917.03090761, 941.53289699, 919.50271108, 899.87025383, 911.36315679, 896.57879526, 912.92650987, 914.56224737, 941.93660367, 944.58642852, 953.45003946, 957.92318667, 965.79544205, 950.24751227, 963.69038665, 987.2261646, 1033.39985216, 1012.89578984, 1035.06358113, 1032.63431958, 1003.25174029, 987.41744472, 974.2270778, 977.47984118, 976.48784937, 987.18160939, 979.80287474, 972.29669345, 938.96830131, 943.89350005, 960.05077445, 959.22499515, 971.76804594, 944.44410312, 938.10456404, 951.18202919, 967.33317019, 955.8550847, 933.59728851, 928.0705555, 920.14172018, 897.19161888, 897.22148699, 902.86697654, 897.54590789, 901.9708875, 908.57722608, 882.57924831, 856.53048621, 875.28667433, 894.50965856, 873.50651914, 866.55326839, 882.14465228, 888.24099771, 902.27949274, 924.2249471, 936.60867972, 935.83190081, 908.23011723, 923.41470752, 910.47966348, 888.02314344, 842.38607799, 835.74029108, 859.44269675, 873.60899811, 897.59889712, 915.92382341, 933.86662672, 927.19906961, 921.90611887, 951.2197202, 932.35315307, 935.15880637, 939.40289033, 948.04117477, 968.3970082, 957.40747824, 980.60880405, 953.43321214, 963.15864356, 983.77838918, 987.07887792, 985.59950245, 966.76730867, 969.74300453, 965.13384045, 958.35573755, 971.09686278, 954.04574999, 955.4815609, 961.79573763, 974.24509619, 917.26082359, 917.79679834, 897.17343168, 926.14248301, 914.04359437, 900.30071191, 883.7423759, 887.52012295, 902.17270506, 900.2743058, 905.04158108, 893.04890672, 870.43164017, 859.40166098, 865.36809343, 880.78489059, 872.13217162, 852.44269948, 855.68276665, 837.1191524, 808.07618806, 829.39387745, 849.08431581, 869.72246213, 841.0572612, 821.37866432, 848.89061302, 836.83935234, 859.74292213, 859.82917487, 849.69018333, 842.54798464, 838.39377774, 828.10440653, 844.32504222, 845.73592618], "weeklyReturn": [-0.73053073, 4.16860009, -1.66156211, -1.98550089, -4.08445055, 0.52167272, 1.66912228, -3.04981121, -0.49583352, -0.33277382, -1.28679877, -1.39090159, 0.0554034, -4.37554322, -0.13286868, 2.81462025, -0.20315569, 1.8088771, 2.35652633, -1.52510825, 0.27314096, 2.03832919, 0.97834661, 1.35484772, 0.60293836, 2.02240718, -3.71139564, 2.67188261, -2.33982115, -2.13511684, 1.27717334, -1.62222506, 1.82334388, 0.17917516, 2.99316491, 0.28131669, 0.93835891, 0.46915381, 0.82180445, -1.60985744, 1.41467083, 2.44225513, 4.67711343, -1.98413637, 2.18855597, -0.23469684, -2.84540023, -1.57829734, -1.33584504, 0.33388144, -0.10148463, 1.09512474, -0.74745463, -0.76609096, -3.42780063, 0.52453301, 1.7117688, -0.08601413, 1.30762343, -2.81177622, -0.67124556, 1.39403065, 1.69800737, -1.18657003, -2.32857434, -0.59198255, -0.8543354, -2.49419201, 0.00332907, 0.62921917, -0.58935245, 0.49300872, 0.73243368, -2.86139439, -2.95143605, 2.1897864, 2.19619295, -2.34800589, -0.7960159, 1.79924125, 0.69108229, 1.58048267, 2.43222356, 1.3399046, -0.08293527, -2.9494382, 1.67188799, -1.40078384, -2.46644938, -5.13917523, -0.78892411, 2.83609704, 1.6483125, 2.74606821, 2.04154955, 1.95898424, -0.71397316, -0.57085376, 3.17967315, -1.9834079, 0.30092174, 0.45383564, 0.91955055, 2.14714656, -1.13481659, 2.42334913, -2.77129797, 1.02004328, 2.14084624, 0.33549108, -0.14987409, -1.91073491, 0.30779856, -0.47529748, -0.70229668, 1.32947764, -1.75586118, 0.15049707, 0.66083711, 1.29438695, -5.84906948, 0.0584321, -2.24705149, 3.22892434, -1.30637444, -1.50352593, -1.83920059, 0.42747153, 1.65095773, -0.21042526, 0.52953586, -1.3250965, -2.53258992, -1.267185, 0.69425424, 1.78153057, -0.98238731, -2.25762479, 0.38009208, -2.16945052, -3.46939432, 2.63807915, 2.37407568, 2.43063568, -3.2959021, -2.3397452, 3.34948421, -1.41964824, 2.73691357, 0.01003239, -1.17918673, -0.84056505, -0.49305286, -1.2272719, 1.95876698, 0.16710199], "trendLine": [993.067901, 994.698102, 994.313255, 992.75891, 989.956241, 987.277874, 983.492276, 979.919196, 976.017153, 972.696542, 968.453976, 965.1282, 963.082383, 959.745208, 955.707458, 952.071893, 947.399931, 943.802576, 940.203176, 935.993488, 931.748512, 927.150945, 923.468332, 920.824424, 918.909848, 917.422839, 915.966319, 915.135468, 913.432372, 911.321626, 909.828525, 906.514, 904.296046, 902.78086, 903.485201, 904.117749, 904.530765, 906.049571, 907.981579, 909.496023, 911.846667, 915.395942, 920.468075, 926.142034, 932.592241, 938.171917, 942.830768, 946.441162, 948.921332, 951.967369, 954.899663, 957.584718, 959.728149, 961.207919, 961.390254, 961.107457, 962.541453, 963.131189, 964.873367, 966.359162, 967.250542, 969.07065, 970.884206, 972.260634, 971.982656, 971.432127, 970.32185, 968.297464, 966.011666, 964.432315, 962.227499, 959.385656, 955.224902, 950.881017, 944.929914, 939.684993, 936.060256, 932.263226, 928.674099, 925.496259, 922.554697, 919.724627, 917.872029, 916.682429, 916.577882, 915.389103, 914.1679, 912.543056, 909.751559, 906.349625, 902.937483, 899.879505, 896.755366, 894.813493, 894.224377, 894.41758, 894.652825, 895.476641, 897.276582, 898.259455, 899.513218, 900.760952, 902.076417, 904.937009, 908.299575, 911.810313, 913.774431, 916.762835, 920.670339, 924.168147, 927.41343, 929.563024, 931.080293, 932.031132, 932.781926, 934.877484, 935.898519, 937.398582, 939.857669, 944.252969, 946.97032, 948.915457, 949.700938, 950.652391, 950.589717, 949.470853, 948.022297, 946.876097, 945.241196, 944.171901, 943.167994, 941.622861, 939.035877, 935.402698, 932.334719, 929.007255, 926.29722, 922.606689, 918.336835, 913.338177, 907.420733, 902.841619, 898.819663, 895.639283, 891.729334, 886.738728, 883.233556, 879.278816, 875.877056, 872.063192, 869.810837, 867.302543, 865.343221, 862.075285, 859.751334, 857.932507], "activity5": [962.598774, 973.461662, 976.455547, 972.099889, 955.37893, 943.084918, 937.977175, 926.966251, 918.921142, 913.347861, 904.959681, 894.593053, 888.409854, 871.448579, 858.457966, 857.580021, 857.977948, 864.733123, 878.535766, 883.954326, 887.210229, 894.951445, 902.773073, 912.302956, 921.825629, 934.481377, 931.097736, 935.188028, 930.199396, 919.226668, 914.326776, 907.233046, 906.952028, 909.123349, 920.748819, 930.453141, 940.897115, 949.040722, 956.808636, 955.97836, 959.074981, 968.743265, 991.551036, 1002.492342, 1017.682889, 1026.409277, 1020.74521, 1008.734673, 995.392841, 985.713177, 979.541765, 980.678038, 980.426075, 978.179689, 964.952532, 955.934543, 954.475269, 954.549458, 960.176522, 956.730849, 950.806942, 949.62812, 954.424261, 954.853828, 948.924994, 941.877037, 932.855069, 918.25242, 908.335831, 904.209979, 900.359124, 900.018239, 903.090856, 896.73844, 882.679252, 877.961227, 881.134811, 877.804765, 874.495015, 877.450792, 880.731073, 887.827231, 901.720552, 916.360554, 926.07127, 923.002241, 923.662134, 918.601332, 906.971375, 883.368099, 863.779282, 856.923922, 859.055463, 871.641682, 889.697826, 908.832387, 919.202675, 923.291553, 933.931824, 934.708518, 935.325141, 937.270313, 941.281325, 950.335278, 954.580902, 964.890013, 963.110594, 963.63763, 970.030083, 976.497274, 980.493246, 977.879107, 975.367927, 970.881402, 965.378479, 966.037474, 961.979607, 959.248447, 959.572776, 964.269432, 948.912039, 937.322374, 921.27485, 918.770885, 914.610841, 909.88327, 900.766927, 895.180128, 895.121078, 896.027212, 899.440391, 898.539954, 889.479993, 877.882604, 871.125428, 871.834266, 871.275978, 865.54898, 862.101268, 852.713611, 835.528228, 830.295989, 834.476448, 845.760182, 846.55287, 840.523484, 842.777916, 839.715479, 845.103897, 851.186367, 852.637713, 849.820892, 846.042177, 838.730043, 838.934022, 840.641904], "activity10": [974.390636, 975.796756, 975.076485, 971.666036, 961.984469, 954.451359, 951.025036, 942.738014, 934.612112, 927.078028, 918.488437, 908.785278, 901.266598, 888.523202, 877.709702, 872.643756, 868.355774, 868.318108, 872.65166, 874.635768, 877.400212, 883.542136, 890.826203, 899.742491, 908.126422, 918.271271, 920.40524, 926.020578, 926.495385, 923.042824, 921.42949, 916.712742, 915.151054, 913.933563, 917.935798, 922.266394, 928.35021, 934.58516, 941.953423, 945.653104, 950.880994, 959.436712, 974.739512, 984.123876, 995.750866, 1005.242953, 1007.791883, 1006.556364, 1002.386338, 998.65442, 994.247007, 991.551233, 987.514681, 983.08786, 973.339496, 966.233809, 963.679279, 961.760078, 962.634023, 958.584687, 953.983358, 952.457628, 954.523006, 954.728182, 951.185424, 946.735461, 941.13158, 932.080574, 924.162877, 918.627025, 912.879654, 908.674255, 906.564756, 900.796642, 891.624677, 887.264143, 887.358404, 884.09995, 880.007907, 879.308264, 880.093818, 883.601005, 891.092664, 900.551407, 908.886564, 910.761371, 914.798041, 915.957338, 912.361393, 900.077438, 887.308041, 879.802731, 875.651963, 876.783285, 881.95568, 890.752368, 897.870655, 903.95778, 915.166898, 921.796702, 927.300859, 931.769059, 936.354035, 943.286758, 946.934147, 954.045711, 955.3664, 957.978365, 963.589328, 969.208405, 973.563491, 973.577439, 973.634887, 972.459726, 970.111514, 970.062628, 967.086485, 964.360261, 962.921653, 964.146249, 955.24341, 947.680542, 937.258344, 933.422693, 928.096177, 921.076631, 912.333682, 905.555839, 902.677764, 900.53858, 900.611098, 898.725297, 893.177227, 886.109922, 881.340891, 880.259924, 877.960568, 872.292403, 867.851112, 860.879891, 849.776406, 844.311871, 843.584781, 846.998213, 845.012141, 839.890156, 840.850457, 840.042194, 843.681914, 847.263494, 848.588713, 847.858731, 846.134274, 842.733395, 843.038415, 843.540544], "activity20": [986.188946, 987.178585, 986.518313, 983.830419, 977.326075, 971.478661, 967.334544, 960.755068, 954.100314, 947.633884, 940.570847, 932.908926, 926.073522, 916.255096, 907.113577, 900.939255, 895.224874, 891.461104, 890.086287, 887.741509, 885.99435, 886.294125, 887.8643, 890.92037, 894.662192, 900.14159, 902.127191, 906.560736, 908.757246, 909.028438, 910.417735, 910.312369, 911.688542, 913.069593, 916.715414, 920.135603, 924.022125, 927.906261, 932.164815, 934.628454, 938.066896, 943.388882, 952.72457, 959.546063, 968.074049, 975.887033, 980.519499, 983.233363, 984.472502, 985.760837, 986.585127, 988.117753, 988.5162, 987.881313, 983.797369, 980.196625, 978.137969, 975.969236, 974.988879, 971.377802, 967.190594, 964.370696, 963.260641, 961.372038, 957.635267, 953.855314, 949.818156, 943.991037, 938.596408, 934.106139, 929.4644, 925.620002, 922.810545, 917.864259, 910.864365, 906.043336, 903.379766, 899.027998, 894.422198, 891.802315, 890.059701, 889.891531, 892.046274, 895.585697, 899.142791, 900.060503, 902.518844, 903.729691, 902.738545, 897.444814, 891.806155, 888.71918, 887.183892, 888.099871, 890.68956, 894.705261, 897.807005, 900.248995, 905.252282, 908.055579, 910.886993, 913.899188, 917.557298, 923.040649, 927.326005, 933.718269, 937.177722, 941.420461, 947.376134, 953.190161, 958.174281, 960.651245, 962.900538, 964.253082, 964.638498, 966.035297, 965.630894, 965.235394, 965.281361, 966.462619, 962.017318, 957.708291, 951.538019, 948.368933, 944.248783, 939.026282, 932.609216, 926.883796, 922.914044, 919.152091, 916.257519, 912.604397, 907.148289, 901.114618, 896.152666, 893.101778, 889.656879, 884.726856, 880.596073, 875.202626, 867.696164, 862.739884, 860.07985, 859.61435, 856.687498, 852.234048, 850.776602, 848.337378, 848.320783, 848.51445, 847.935094, 846.939107, 845.787962, 843.809437, 843.52477, 843.474678], "activity30": [989.528898, 989.719003, 988.73623, 986.523623, 981.881525, 977.730153, 974.748325, 970.159082, 965.508503, 960.914763, 955.784086, 950.125631, 944.713223, 936.945136, 929.320114, 923.483763, 917.768558, 913.362474, 910.525017, 907.034407, 903.971538, 902.350987, 901.599309, 901.885454, 902.703121, 904.862318, 904.837033, 906.486489, 906.768247, 905.893271, 905.895951, 905.04113, 905.45484, 906.117175, 908.643352, 911.295045, 914.477773, 917.922445, 921.777018, 924.503852, 928.000263, 932.863456, 940.476611, 946.43969, 953.466886, 959.921214, 964.119912, 966.996472, 968.789112, 970.631596, 972.213563, 974.296269, 975.729699, 976.540572, 975.105758, 973.976935, 973.908762, 973.694797, 974.252014, 972.933997, 971.11112, 970.074441, 969.962346, 968.992725, 966.498316, 963.665277, 960.356218, 955.638139, 951.052592, 946.978741, 942.663489, 938.775966, 935.498003, 930.811186, 924.724055, 920.230943, 917.316405, 913.28068, 909.041328, 906.039428, 903.635863, 902.327786, 902.618129, 903.826945, 905.062395, 904.523829, 905.04161, 904.803659, 903.22173, 898.87557, 894.320129, 891.514013, 889.819142, 889.873563, 891.23552, 893.793085, 895.90802, 897.666297, 901.262624, 903.525629, 905.906232, 908.479759, 911.530096, 915.808844, 919.194036, 923.859147, 926.544496, 929.730574, 934.054158, 938.33858, 942.301893, 944.840853, 947.43311, 949.630113, 951.328474, 953.800406, 955.037068, 956.30049, 957.8745, 960.093044, 958.351615, 956.469452, 953.131257, 951.611357, 949.249499, 946.005047, 941.7645, 937.861134, 934.977044, 932.075955, 929.551418, 926.317928, 921.724946, 916.587255, 912.068894, 908.743098, 905.073738, 900.30893, 895.991258, 890.751407, 883.960311, 878.92632, 875.458107, 873.580869, 870.059448, 865.520695, 863.078881, 860.085707, 858.825326, 857.789979, 856.346559, 854.587666, 852.722584, 850.32008, 849.174903, 848.270683], "fairValue": [917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119, 917.046119], "rateOfChange": [0.0, 4.168600085596851, 2.4377740954742713, 0.4038711807072739, -3.6970752904432294, -3.194689207189615, -1.5788901999375768, -4.580548242627337, -5.053669864740575, -5.369626398367258, -6.587328883897568, -7.886607208067835, -7.835573257831929, -11.86826758471516, -11.98536705322884, -9.50808937565711, -9.691928842203083, -8.058366820942318, -5.891738024343268, -7.326990895151035, -7.073862944251778, -5.179722370412271, -4.252051400228464, -2.9548125043410924, -2.369689841139381, -0.39520744356069604, -4.091935369211945, -1.5293844654867705, -3.833420759739058, -5.88668958979572, -4.684699481571547, -9.983361829765519, -6.793362796677895, -4.734869649397553, 2.2947513434185542, 2.0501557297579285, 1.3166536260047865, 4.9941066054385965, 6.384442567760096, 5.021288060362611, 7.89539014459405, 12.089525843244472, 17.26711014906082, 20.19976336393172, 22.9938227296691, 19.346022791190062, 16.186189642551376, 12.320682981114155, 8.268868320973436, 10.312746781848828, 9.900612704291534, 8.884732226239654, 7.02380449206104, 4.78423794060023, 0.5859717671595467, -0.890812913221641, 4.691212311711497, 1.8790738185102318, 5.684087086443917, 4.9533640100099054, 2.9342207934089073, 6.090176816435363, 5.9595881740521985, 4.515038473187092, -0.8853372007742479, -1.748476637111699, -3.4934519798084693, -6.339920427348601, -7.100256645904721, -4.9861257323173565, -6.863664894482633, -8.635840515282874, -12.078831424167252, -12.8657402703377, -17.248514794143542, -15.237499109461856, -10.838962681347256, -11.536248036644876, -11.052229183893045, -9.753161639109885, -9.037168431428427, -8.600455665139748, -5.6723580908811, -3.6704859710432864, -0.3340262387584603, -3.7783269847827996, -3.816055140519865, -5.081741188612103, -8.617787222977968, -10.806147742661338, -10.911819096067768, -9.644771413324813, -9.68892362717088, -6.0946673311136905, -1.8930501745786394, 0.6245291573631871, 0.7669850497181485, 2.7546512327937362, 6.01838386541024, 3.2658384120989794, 4.190637843631025, 4.15002339307764, 4.3434886498602605, 9.7235188856216, 11.777396561372068, 12.032872521522192, 6.5872462098236415, 10.263475137914927, 13.52774550233902, 11.895353598617408, 10.960820879806583, 7.147210642476915, 4.924997704598316, 3.0455793703009055, 2.4068250634013135, 6.921896153558145, 3.3171490794493947, 4.942658164158823, 8.307508057078527, 15.65303862981996, 9.754290104244426, 6.7897605984281695, 2.6973661696457136, 3.179993422628282, -0.20528225076621276, -3.5942942867433705, -4.68687848535901, -3.729880431008273, -5.156223541043446, -3.440632679191632, -3.220546615703256, -4.934409302670598, -8.186304209712041, -11.25523378294964, -9.613397315341196, -10.17978964167143, -8.52718779719433, -11.49508908218638, -13.020780283328891, -15.192273776134213, -18.011709010476682, -14.209565216782849, -12.442336593959652, -9.885818351941097, -12.239554870289512, -15.417431998636612, -11.022022473356461, -12.417006608505028, -10.610653749773574, -11.744059248278349, -7.36656777682276, -8.198853366682142, -6.5516489749292175, -10.58563647370676, -7.627486542154826, -6.060728932918433], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 31, 9, 12, 5, 20, 22, 10, 16, 16, 15, 16, 23, 8, 17, 27, 13, 27, 25, 16, 26, 27, 22, 24, 18, 24, 3, 28, 16, 11, 26, 18, 28, 18, 33, 22, 24, 16, 22, 14, 25, 26, 35, 15, 29, 18, 13, 12, 17, 19, 21, 25, 14, 20, 8, 23, 27, 25, 22, 11, 20, 31, 27, 12, 13, 12, 15, 13, 18, 13, 21, 24, 27, 10, 9, 34, 30, 15, 21, 27, 28, 16, 28, 18, 17, 11, 23, 16, 11, 5, 19, 34, 31, 32, 23, 30, 14, 22, 30, 15, 16, 27, 29, 29, 18, 25, 10, 28, 22, 25, 12, 13, 20, 20, 17, 30, 15, 21, 24, 22, 6, 24, 13, 33, 16, 16, 17, 32, 28, 22, 27, 14, 13, 17, 17, 25, 26, 9, 18, 12, 17, 32, 34, 30, 10, 15, 34, 16, 34, 22, 16, 19, 18, 16, 32, 18], "declining": [20, 8, 29, 26, 34, 16, 13, 28, 22, 23, 27, 23, 16, 33, 21, 11, 25, 11, 13, 25, 15, 12, 17, 16, 24, 14, 36, 12, 22, 28, 16, 24, 15, 23, 10, 21, 19, 23, 21, 29, 17, 14, 8, 28, 11, 21, 26, 28, 21, 23, 21, 17, 27, 20, 34, 19, 13, 17, 20, 30, 21, 10, 15, 30, 26, 26, 24, 27, 22, 26, 20, 16, 15, 30, 31, 8, 11, 25, 20, 16, 14, 26, 14, 21, 22, 30, 19, 24, 31, 38, 24, 9, 13, 7, 20, 14, 30, 20, 11, 27, 25, 16, 15, 15, 27, 18, 33, 15, 22, 19, 26, 30, 21, 23, 26, 12, 29, 21, 18, 20, 39, 19, 30, 10, 27, 26, 27, 10, 15, 20, 18, 31, 32, 25, 27, 17, 20, 34, 26, 33, 22, 11, 9, 14, 34, 28, 11, 28, 11, 23, 27, 26, 24, 28, 13, 25]}, "constituents": [{"ticker": "LOVE-B", "name": "I Love Lund AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 109.0, "low": 94.5, "close": 105.0}, "weekly_return": 16.02209945}, {"ticker": "STHLM", "name": "Stockholm Treasury AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.22, "close": 0.276}, "weekly_return": 13.1147541}, {"ticker": "CASE", "name": "Case Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.950001, "high": 22.5, "low": 19.799999, "close": 22.4}, "weekly_return": 12.56281407}, {"ticker": "HUNTER", "name": "Hunter Capital AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 10.1, "low": 9.2, "close": 10.1}, "weekly_return": 9.7826087}, {"ticker": "ATIN", "name": "Athanase Innovation AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 20.0, "low": 18.299999, "close": 20.0}, "weekly_return": 9.28962346}, {"ticker": "FIRST-B", "name": "First Venture Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.335, "low": 1.28, "close": 1.335}, "weekly_return": 4.296875}, {"ticker": "VH", "name": "V\u00e4stra Hamnen Corporate Finance AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.6}, "weekly_return": 3.03030303}, {"ticker": "LARK", "name": "L\u00e4rkberget AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.38, "low": 2.21, "close": 2.3}, "weekly_return": 2.67857143}, {"ticker": "LANE-B", "name": "Lane Capital Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0665, "high": 0.136, "low": 0.062, "close": 0.0765}, "weekly_return": 2.0}, {"ticker": "KINV-A", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 63.5, "high": 69.699997, "low": 60.599998, "close": 64.599998}, "weekly_return": 1.73228031}, {"ticker": "TRAN-B", "name": "Transferator AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.46, "low": 1.12, "close": 1.27}, "weekly_return": 1.6}, {"ticker": "FXI", "name": "FX International AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0862, "high": 0.109, "low": 0.0702, "close": 0.0918}, "weekly_return": 1.54867257}, {"ticker": "NAVIGO-PREF", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 146.5, "high": 147.5, "low": 145.0, "close": 147.5}, "weekly_return": 1.02739726}, {"ticker": "CAT-B", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.9, "high": 20.25, "low": 19.42, "close": 19.92}, "weekly_return": 0.9118541}, {"ticker": "MTI", "name": "MTI Investment AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.605}, "weekly_return": 0.83333333}, {"ticker": "IDUN-B", "name": "Idun Industrier AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 311.0, "low": 300.0, "close": 306.0}, "weekly_return": 0.32786885}, {"ticker": "EQT", "name": "EQT AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 284.899994, "low": 269.799988, "close": 280.100006}, "weekly_return": 0.17882689}, {"ticker": "HILB-B", "name": "Hilbert Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.905, "high": 4.0, "low": 3.56, "close": 3.805}, "weekly_return": 0.13157895}, {"ticker": "SEAF", "name": "Seafire AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.06, "high": 7.16, "low": 6.6, "close": 7.06}, "weekly_return": 0.0}, {"ticker": "SVOL-A", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 90.5, "high": 90.5, "low": 90.0, "close": 90.5}, "weekly_return": 0.0}, {"ticker": "WRV", "name": "WebRock Ventures AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 3.31, "low": 3.2, "close": 3.31}, "weekly_return": 0.0}, {"ticker": "COLLAX", "name": "Collaxio AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.425, "close": 0.499}, "weekly_return": -0.2}, {"ticker": "NAXS", "name": "NAXS AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.299999, "high": 36.5, "low": 35.299999, "close": 36.200001}, "weekly_return": -0.27547659}, {"ticker": "NANOC-B", "name": "NanoCap Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.5, "low": 4.26, "close": 4.46}, "weekly_return": -0.44642857}, {"ticker": "VEFAB", "name": "VEF AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.808, "high": 1.822, "low": 1.738, "close": 1.796}, "weekly_return": -0.88300221}, {"ticker": "KAV", "name": "Katalysen Ventures AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.3, "low": 4.8, "close": 5.05}, "weekly_return": -0.98039216}, {"ticker": "VO2", "name": "Vo2 Cap Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.07, "high": 2.08, "low": 1.99, "close": 2.05}, "weekly_return": -1.44230769}, {"ticker": "TRAC-B", "name": "AB Traction", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 235.0}, "weekly_return": -1.67364017}, {"ticker": "SVOL-B", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 54.450001, "high": 54.650002, "low": 52.400002, "close": 53.150002}, "weekly_return": -2.3875096}, {"ticker": "INDU-C", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 537.599976, "high": 537.599976, "low": 509.0, "close": 524.599976}, "weekly_return": -2.49071078}, {"ticker": "CAT-A", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.4, "high": 19.5, "low": 18.9, "close": 19.1}, "weekly_return": -2.55102041}, {"ticker": "INVE-A", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 399.899994, "high": 399.899994, "low": 383.299988, "close": 389.0}, "weekly_return": -2.6039044}, {"ticker": "CRED-A", "name": "Creades AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 83.349998, "high": 84.449997, "low": 79.699997, "close": 81.099998}, "weekly_return": -2.7577985}, {"ticker": "INVE-B", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 406.350006, "high": 406.799988, "low": 389.049988, "close": 394.399994}, "weekly_return": -2.80926425}, {"ticker": "BURE", "name": "Bure Equity AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 264.600006, "high": 264.600006, "low": 249.199997, "close": 257.0}, "weekly_return": -2.87226222}, {"ticker": "INDU-A", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 548.0, "high": 549.0, "low": 516.0, "close": 532.5}, "weekly_return": -3.00546448}, {"ticker": "BMC", "name": "Brock Milton Capital AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 94.400002, "high": 94.599998, "low": 91.0, "close": 92.400002}, "weekly_return": -3.14465402}, {"ticker": "EFFH", "name": "Effnetplattformen Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.55, "high": 8.85, "low": 8.3, "close": 8.45}, "weekly_return": -3.42857143}, {"ticker": "VNV", "name": "VNV Global AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.82, "high": 17.0, "low": 16.0, "close": 16.299999}, "weekly_return": -3.66430851}, {"ticker": "ORES", "name": "Investment AB \u00d6resund (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 139.600006, "high": 139.600006, "low": 134.199997, "close": 134.199997}, "weekly_return": -3.86820112}, {"ticker": "LINC", "name": "Linc AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 73.699997, "high": 73.699997, "low": 69.599998, "close": 70.400002}, "weekly_return": -4.21768435}, {"ticker": "NAVIGO-STAM", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.13, "high": 3.21, "low": 2.9, "close": 2.96}, "weekly_return": -4.51612903}, {"ticker": "FLAT-B", "name": "Flat Capital AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.28, "high": 13.3, "low": 12.25, "close": 12.62}, "weekly_return": -4.89826677}, {"ticker": "UPGRAD", "name": "Upgrade Invest Nordic AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 3.82, "low": 3.06, "close": 3.1}, "weekly_return": -4.90797546}, {"ticker": "KINV-B", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 53.779999, "high": 55.52, "low": 50.48, "close": 50.740002}, "weekly_return": -5.75779718}, {"ticker": "TRAN-A", "name": "Transferator AB ser. A", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.275, "high": 1.275, "low": 1.155, "close": 1.155}, "weekly_return": -7.6}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}