{"index": {"name": "Asset Management", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 863.77557389, "weekly_return": 0.01003237, "constituents": 46, "advancing": 22, "declining": 23, "unchanged": 1, "trend_line": 872.839232, "activity_lines": {"activity_5": 855.351886, "activity_10": 850.516019, "activity_20": 850.474931, "activity_30": 859.176029}, "fair_value": 922.324198, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.01% with 22 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/se/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/se/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [990.93555839, 996.98767844, 960.72648128, 966.45844137, 970.59558892, 963.19261944, 956.1562014, 996.01452963, 979.46512959, 960.01784074, 920.80638674, 925.60998243, 941.05954484, 912.35900532, 907.83522359, 904.8141856, 893.17104777, 880.7479175, 881.23588178, 842.67702489, 841.55737106, 865.2440152, 863.48622274, 879.10562731, 899.82198291, 886.09872358, 888.51902218, 906.62996474, 915.49994825, 927.9035784, 933.49826503, 952.37740092, 917.03090761, 941.53289699, 919.50271108, 899.87025383, 911.36315679, 896.57879526, 912.92650987, 914.56224737, 941.93660367, 944.58642852, 953.45003946, 957.92318667, 965.79544205, 950.24751227, 963.69038665, 987.2261646, 1033.39985216, 1012.89578984, 1035.06358113, 1032.63431958, 1003.25174029, 987.41744472, 974.2270778, 977.47984118, 976.48784937, 987.18160939, 979.80287474, 972.29669345, 938.96830131, 943.89350005, 960.05077445, 959.22499515, 971.76804594, 944.44410312, 938.10456404, 951.18202919, 967.33317019, 955.8550847, 933.59728851, 928.0705555, 920.14172018, 897.19161888, 897.22148699, 902.86697654, 897.54590789, 901.9708875, 908.57722608, 882.57924831, 856.53048621, 875.28667433, 894.50965856, 873.50651914, 866.55326839, 882.14465228, 888.24099771, 902.27949274, 924.2249471, 936.60867972, 935.83190081, 908.23011723, 923.41470752, 910.47966348, 888.02314344, 842.38607799, 835.74029108, 859.44269675, 873.60899811, 897.59889712, 915.92382341, 933.86662672, 927.19906961, 921.90611887, 951.2197202, 932.35315307, 935.15880637, 939.40289033, 948.04117477, 968.3970082, 957.40747824, 980.60880405, 953.43321214, 963.15864356, 983.77838918, 987.07887792, 985.59950245, 966.76730867, 969.74300453, 965.13384045, 958.35573755, 971.09686278, 954.04574999, 955.4815609, 961.79573763, 974.24509619, 917.26082359, 917.79679834, 897.17343168, 926.14248301, 914.04359437, 900.30071191, 883.7423759, 887.52012295, 902.17270506, 900.2743058, 905.04158108, 893.04890672, 870.43164017, 859.40166098, 865.36809343, 880.78489059, 872.13217162, 852.44269948, 855.68276665, 837.1191524, 808.07618806, 829.39387745, 849.08431581, 869.72246213, 841.0572612, 829.03040042, 852.78680676, 840.68023409, 863.68892545, 863.77557389], "weeklyReturn": [-1.61685124, 0.61074809, -3.63707576, 0.59662768, 0.42807299, -0.76272441, -0.73053073, 4.16860009, -1.66156211, -1.98550089, -4.08445055, 0.52167272, 1.66912228, -3.04981121, -0.49583352, -0.33277382, -1.28679877, -1.39090159, 0.0554034, -4.37554322, -0.13286868, 2.81462025, -0.20315569, 1.8088771, 2.35652633, -1.52510825, 0.27314096, 2.03832919, 0.97834661, 1.35484772, 0.60293836, 2.02240718, -3.71139564, 2.67188261, -2.33982115, -2.13511684, 1.27717334, -1.62222506, 1.82334388, 0.17917516, 2.99316491, 0.28131669, 0.93835891, 0.46915381, 0.82180445, -1.60985744, 1.41467083, 2.44225513, 4.67711343, -1.98413637, 2.18855597, -0.23469684, -2.84540023, -1.57829734, -1.33584504, 0.33388144, -0.10148463, 1.09512474, -0.74745463, -0.76609096, -3.42780063, 0.52453301, 1.7117688, -0.08601413, 1.30762343, -2.81177622, -0.67124556, 1.39403065, 1.69800737, -1.18657003, -2.32857434, -0.59198255, -0.8543354, -2.49419201, 0.00332907, 0.62921917, -0.58935245, 0.49300872, 0.73243368, -2.86139439, -2.95143605, 2.1897864, 2.19619295, -2.34800589, -0.7960159, 1.79924125, 0.69108229, 1.58048267, 2.43222356, 1.3399046, -0.08293527, -2.9494382, 1.67188799, -1.40078384, -2.46644938, -5.13917523, -0.78892411, 2.83609704, 1.6483125, 2.74606821, 2.04154955, 1.95898424, -0.71397316, -0.57085376, 3.17967315, -1.9834079, 0.30092174, 0.45383564, 0.91955055, 2.14714656, -1.13481659, 2.42334913, -2.77129797, 1.02004328, 2.14084624, 0.33549108, -0.14987409, -1.91073491, 0.30779856, -0.47529748, -0.70229668, 1.32947764, -1.75586118, 0.15049707, 0.66083711, 1.29438695, -5.84906948, 0.0584321, -2.24705149, 3.22892434, -1.30637444, -1.50352593, -1.83920059, 0.42747153, 1.65095773, -0.21042526, 0.52953586, -1.3250965, -2.53258992, -1.267185, 0.69425424, 1.78153057, -0.98238731, -2.25762479, 0.38009208, -2.16945052, -3.46939432, 2.63807915, 2.37407568, 2.43063568, -3.2959021, -1.42996932, 2.86556516, -1.41964821, 2.73691356, 0.01003237], "trendLine": [992.876498, 993.04489, 992.197108, 991.973486, 992.172013, 992.688125, 993.067901, 994.698102, 994.313255, 992.75891, 989.956241, 987.277874, 983.492276, 979.919196, 976.017153, 972.696542, 968.453976, 965.1282, 963.082383, 959.745208, 955.707458, 952.071893, 947.399931, 943.802576, 940.203176, 935.993488, 931.748512, 927.150945, 923.468332, 920.824424, 918.909848, 917.422839, 915.966319, 915.135468, 913.432372, 911.321626, 909.828525, 906.514, 904.296046, 902.78086, 903.485201, 904.117749, 904.530765, 906.049571, 907.981579, 909.496023, 911.846667, 915.395942, 920.468075, 926.142034, 932.592241, 938.171917, 942.830768, 946.441162, 948.921332, 951.967369, 954.899663, 957.584718, 959.728149, 961.207919, 961.390254, 961.107457, 962.541453, 963.131189, 964.873367, 966.359162, 967.250542, 969.07065, 970.884206, 972.260634, 971.982656, 971.432127, 970.32185, 968.297464, 966.011666, 964.432315, 962.227499, 959.385656, 955.224902, 950.881017, 944.929914, 939.684993, 936.060256, 932.263226, 928.674099, 925.496259, 922.554697, 919.724627, 917.872029, 916.682429, 916.577882, 915.389103, 914.1679, 912.543056, 909.751559, 906.349625, 902.937483, 899.879505, 896.755366, 894.813493, 894.224377, 894.41758, 894.652825, 895.476641, 897.276582, 898.259455, 899.513218, 900.760952, 902.076417, 904.937009, 908.299575, 911.810313, 913.774431, 916.762835, 920.670339, 924.168147, 927.41343, 929.563024, 931.080293, 932.031132, 932.781926, 934.877484, 935.898519, 937.398582, 939.857669, 944.252969, 946.97032, 948.915457, 949.700938, 950.652391, 950.589717, 949.470853, 948.022297, 946.876097, 945.241196, 944.171901, 943.167994, 941.622861, 939.035877, 935.402698, 932.334719, 929.007255, 926.29722, 922.606689, 918.336835, 913.338177, 907.420733, 902.841619, 898.819663, 895.639283, 891.729334, 886.993786, 883.618487, 879.791777, 876.521549, 872.839232], "activity5": [1011.098553, 1004.457114, 986.987317, 977.016874, 972.393471, 967.744095, 962.598774, 973.461662, 976.455547, 972.099889, 955.37893, 943.084918, 937.977175, 926.966251, 918.921142, 913.347861, 904.959681, 894.593053, 888.409854, 871.448579, 858.457966, 857.580021, 857.977948, 864.733123, 878.535766, 883.954326, 887.210229, 894.951445, 902.773073, 912.302956, 921.825629, 934.481377, 931.097736, 935.188028, 930.199396, 919.226668, 914.326776, 907.233046, 906.952028, 909.123349, 920.748819, 930.453141, 940.897115, 949.040722, 956.808636, 955.97836, 959.074981, 968.743265, 991.551036, 1002.492342, 1017.682889, 1026.409277, 1020.74521, 1008.734673, 995.392841, 985.713177, 979.541765, 980.678038, 980.426075, 978.179689, 964.952532, 955.934543, 954.475269, 954.549458, 960.176522, 956.730849, 950.806942, 949.62812, 954.424261, 954.853828, 948.924994, 941.877037, 932.855069, 918.25242, 908.335831, 904.209979, 900.359124, 900.018239, 903.090856, 896.73844, 882.679252, 877.961227, 881.134811, 877.804765, 874.495015, 877.450792, 880.731073, 887.827231, 901.720552, 916.360554, 926.07127, 923.002241, 923.662134, 918.601332, 906.971375, 883.368099, 863.779282, 856.923922, 859.055463, 871.641682, 889.697826, 908.832387, 919.202675, 923.291553, 933.931824, 934.708518, 935.325141, 937.270313, 941.281325, 950.335278, 954.580902, 964.890013, 963.110594, 963.63763, 970.030083, 976.497274, 980.493246, 977.879107, 975.367927, 970.881402, 965.378479, 966.037474, 961.979607, 959.248447, 959.572776, 964.269432, 948.912039, 937.322374, 921.27485, 918.770885, 914.610841, 909.88327, 900.766927, 895.180128, 895.121078, 896.027212, 899.440391, 898.539954, 889.479993, 877.882604, 871.125428, 871.834266, 871.275978, 865.54898, 862.101268, 852.713611, 835.528228, 830.295989, 834.476448, 845.760182, 846.55287, 843.074063, 846.117111, 843.565106, 849.242936, 855.351886], "activity10": [1011.365835, 1009.55022, 1000.729355, 993.731003, 987.85882, 981.317159, 974.390636, 975.796756, 975.076485, 971.666036, 961.984469, 954.451359, 951.025036, 942.738014, 934.612112, 927.078028, 918.488437, 908.785278, 901.266598, 888.523202, 877.709702, 872.643756, 868.355774, 868.318108, 872.65166, 874.635768, 877.400212, 883.542136, 890.826203, 899.742491, 908.126422, 918.271271, 920.40524, 926.020578, 926.495385, 923.042824, 921.42949, 916.712742, 915.151054, 913.933563, 917.935798, 922.266394, 928.35021, 934.58516, 941.953423, 945.653104, 950.880994, 959.436712, 974.739512, 984.123876, 995.750866, 1005.242953, 1007.791883, 1006.556364, 1002.386338, 998.65442, 994.247007, 991.551233, 987.514681, 983.08786, 973.339496, 966.233809, 963.679279, 961.760078, 962.634023, 958.584687, 953.983358, 952.457628, 954.523006, 954.728182, 951.185424, 946.735461, 941.13158, 932.080574, 924.162877, 918.627025, 912.879654, 908.674255, 906.564756, 900.796642, 891.624677, 887.264143, 887.358404, 884.09995, 880.007907, 879.308264, 880.093818, 883.601005, 891.092664, 900.551407, 908.886564, 910.761371, 914.798041, 915.957338, 912.361393, 900.077438, 887.308041, 879.802731, 875.651963, 876.783285, 881.95568, 890.752368, 897.870655, 903.95778, 915.166898, 921.796702, 927.300859, 931.769059, 936.354035, 943.286758, 946.934147, 954.045711, 955.3664, 957.978365, 963.589328, 969.208405, 973.563491, 973.577439, 973.634887, 972.459726, 970.111514, 970.062628, 967.086485, 964.360261, 962.921653, 964.146249, 955.24341, 947.680542, 937.258344, 933.422693, 928.096177, 921.076631, 912.333682, 905.555839, 902.677764, 900.53858, 900.611098, 898.725297, 893.177227, 886.109922, 881.340891, 880.259924, 877.960568, 872.292403, 867.851112, 860.879891, 849.776406, 844.311871, 843.584781, 846.998213, 845.012141, 841.281381, 842.810959, 842.491075, 846.568453, 850.516019], "activity20": [1001.225453, 1000.803964, 996.971757, 994.132599, 991.940279, 989.30149, 986.188946, 987.178585, 986.518313, 983.830419, 977.326075, 971.478661, 967.334544, 960.755068, 954.100314, 947.633884, 940.570847, 932.908926, 926.073522, 916.255096, 907.113577, 900.939255, 895.224874, 891.461104, 890.086287, 887.741509, 885.99435, 886.294125, 887.8643, 890.92037, 894.662192, 900.14159, 902.127191, 906.560736, 908.757246, 909.028438, 910.417735, 910.312369, 911.688542, 913.069593, 916.715414, 920.135603, 924.022125, 927.906261, 932.164815, 934.628454, 938.066896, 943.388882, 952.72457, 959.546063, 968.074049, 975.887033, 980.519499, 983.233363, 984.472502, 985.760837, 986.585127, 988.117753, 988.5162, 987.881313, 983.797369, 980.196625, 978.137969, 975.969236, 974.988879, 971.377802, 967.190594, 964.370696, 963.260641, 961.372038, 957.635267, 953.855314, 949.818156, 943.991037, 938.596408, 934.106139, 929.4644, 925.620002, 922.810545, 917.864259, 910.864365, 906.043336, 903.379766, 899.027998, 894.422198, 891.802315, 890.059701, 889.891531, 892.046274, 895.585697, 899.142791, 900.060503, 902.518844, 903.729691, 902.738545, 897.444814, 891.806155, 888.71918, 887.183892, 888.099871, 890.68956, 894.705261, 897.807005, 900.248995, 905.252282, 908.055579, 910.886993, 913.899188, 917.557298, 923.040649, 927.326005, 933.718269, 937.177722, 941.420461, 947.376134, 953.190161, 958.174281, 960.651245, 962.900538, 964.253082, 964.638498, 966.035297, 965.630894, 965.235394, 965.281361, 966.462619, 962.017318, 957.708291, 951.538019, 948.368933, 944.248783, 939.026282, 932.609216, 926.883796, 922.914044, 919.152091, 916.257519, 912.604397, 907.148289, 901.114618, 896.152666, 893.101778, 889.656879, 884.726856, 880.596073, 875.202626, 867.696164, 862.739884, 860.07985, 859.61435, 856.687498, 852.962784, 851.839968, 849.711552, 849.997487, 850.474931], "activity30": [998.615034, 998.880271, 996.795212, 995.134653, 993.755434, 991.885796, 989.528898, 989.719003, 988.73623, 986.523623, 981.881525, 977.730153, 974.748325, 970.159082, 965.508503, 960.914763, 955.784086, 950.125631, 944.713223, 936.945136, 929.320114, 923.483763, 917.768558, 913.362474, 910.525017, 907.034407, 903.971538, 902.350987, 901.599309, 901.885454, 902.703121, 904.862318, 904.837033, 906.486489, 906.768247, 905.893271, 905.895951, 905.04113, 905.45484, 906.117175, 908.643352, 911.295045, 914.477773, 917.922445, 921.777018, 924.503852, 928.000263, 932.863456, 940.476611, 946.43969, 953.466886, 959.921214, 964.119912, 966.996472, 968.789112, 970.631596, 972.213563, 974.296269, 975.729699, 976.540572, 975.105758, 973.976935, 973.908762, 973.694797, 974.252014, 972.933997, 971.11112, 970.074441, 969.962346, 968.992725, 966.498316, 963.665277, 960.356218, 955.638139, 951.052592, 946.978741, 942.663489, 938.775966, 935.498003, 930.811186, 924.724055, 920.230943, 917.316405, 913.28068, 909.041328, 906.039428, 903.635863, 902.327786, 902.618129, 903.826945, 905.062395, 904.523829, 905.04161, 904.803659, 903.22173, 898.87557, 894.320129, 891.514013, 889.819142, 889.873563, 891.23552, 893.793085, 895.90802, 897.666297, 901.262624, 903.525629, 905.906232, 908.479759, 911.530096, 915.808844, 919.194036, 923.859147, 926.544496, 929.730574, 934.054158, 938.33858, 942.301893, 944.840853, 947.43311, 949.630113, 951.328474, 953.800406, 955.037068, 956.30049, 957.8745, 960.093044, 958.351615, 956.469452, 953.131257, 951.611357, 949.249499, 946.005047, 941.7645, 937.861134, 934.977044, 932.075955, 929.551418, 926.317928, 921.724946, 916.587255, 912.068894, 908.743098, 905.073738, 900.30893, 895.991258, 890.751407, 883.960311, 878.92632, 875.458107, 873.580869, 870.059448, 866.014355, 863.807453, 861.037244, 859.99835, 859.176029], "fairValue": [922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198, 922.324198], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 17, 8, 22, 18, 17, 16, 31, 9, 12, 5, 20, 22, 10, 16, 16, 15, 16, 23, 8, 17, 27, 13, 27, 25, 16, 26, 27, 22, 24, 18, 24, 3, 28, 16, 11, 26, 18, 28, 18, 33, 22, 24, 16, 22, 14, 25, 26, 35, 15, 29, 18, 13, 12, 17, 19, 21, 25, 14, 20, 8, 23, 27, 25, 22, 11, 20, 31, 27, 12, 13, 12, 15, 13, 18, 13, 21, 24, 27, 10, 9, 34, 30, 15, 21, 27, 28, 16, 28, 18, 17, 11, 23, 16, 11, 5, 19, 34, 31, 32, 23, 30, 14, 22, 30, 15, 16, 27, 29, 29, 18, 25, 10, 28, 22, 25, 12, 13, 20, 20, 17, 30, 15, 21, 24, 22, 6, 24, 13, 33, 16, 16, 17, 32, 28, 22, 27, 14, 13, 17, 17, 25, 26, 9, 18, 12, 17, 32, 34, 30, 10, 16, 34, 16, 34, 22], "declining": [26, 21, 30, 17, 20, 21, 20, 8, 29, 26, 34, 16, 13, 28, 22, 23, 27, 23, 16, 33, 21, 11, 25, 11, 13, 25, 15, 12, 17, 16, 24, 14, 36, 12, 22, 28, 16, 24, 15, 23, 10, 21, 19, 23, 21, 29, 17, 14, 8, 28, 11, 21, 26, 28, 21, 23, 21, 17, 27, 20, 34, 19, 13, 17, 20, 30, 21, 10, 15, 30, 26, 26, 24, 27, 22, 26, 20, 16, 15, 30, 31, 8, 11, 25, 20, 16, 14, 26, 14, 21, 22, 30, 19, 24, 31, 38, 24, 9, 13, 7, 20, 14, 30, 20, 11, 27, 25, 16, 15, 15, 27, 18, 33, 15, 22, 19, 26, 30, 21, 23, 26, 12, 29, 21, 18, 20, 39, 19, 30, 10, 27, 26, 27, 10, 15, 20, 18, 31, 32, 25, 27, 17, 20, 34, 26, 33, 22, 11, 9, 14, 34, 27, 11, 28, 11, 23]}, "constituents": [{"ticker": "EFFH", "name": "Effnetplattformen Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 12.0, "low": 7.4, "close": 10.6}, "weekly_return": 32.5}, {"ticker": "FLAT-B", "name": "Flat Capital AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.04, "high": 12.93, "low": 11.04, "close": 12.34}, "weekly_return": 12.69406393}, {"ticker": "VEFAB", "name": "VEF AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.878, "high": 2.155, "low": 1.86, "close": 2.105}, "weekly_return": 11.96808511}, {"ticker": "TRAN-B", "name": "Transferator AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.095, "low": 0.96, "close": 1.06}, "weekly_return": 10.41666667}, {"ticker": "STHLM", "name": "Stockholm Treasury AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.25, "low": 0.127, "close": 0.22}, "weekly_return": 10.0}, {"ticker": "FXI", "name": "FX International AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0912, "high": 0.1035, "low": 0.09, "close": 0.1}, "weekly_return": 9.89010989}, {"ticker": "COLLAX", "name": "Collaxio AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.548, "high": 0.59, "low": 0.52, "close": 0.57}, "weekly_return": 7.95454545}, {"ticker": "LARK", "name": "L\u00e4rkberget AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.45, "low": 2.32, "close": 2.45}, "weekly_return": 5.60344828}, {"ticker": "HILB-B", "name": "Hilbert Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.245, "high": 4.795, "low": 3.905, "close": 4.32}, "weekly_return": 4.34782609}, {"ticker": "INDU-A", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 525.0, "low": 503.0, "close": 525.0}, "weekly_return": 3.65251728}, {"ticker": "CASE", "name": "Case Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 25.0, "low": 21.6, "close": 23.1}, "weekly_return": 3.58744859}, {"ticker": "SVOL-A", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 87.5, "high": 90.0, "low": 87.5, "close": 90.0}, "weekly_return": 2.85714286}, {"ticker": "VNV", "name": "VNV Global AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.059999, "high": 19.68, "low": 18.059999, "close": 18.620001}, "weekly_return": 2.64609717}, {"ticker": "NAVIGO-PREF", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 141.0, "low": 136.5, "close": 140.0}, "weekly_return": 2.18978102}, {"ticker": "EQT", "name": "EQT AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 315.5, "high": 324.799988, "low": 310.0, "close": 319.5}, "weekly_return": 2.01149034}, {"ticker": "KINV-A", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 79.199997, "low": 66.900002, "close": 69.5}, "weekly_return": 1.90616284}, {"ticker": "LANE-B", "name": "Lane Capital Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.102, "high": 0.122, "low": 0.083, "close": 0.109}, "weekly_return": 1.86915888}, {"ticker": "INDU-C", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 502.200012, "high": 509.600006, "low": 495.5, "close": 506.200012}, "weekly_return": 1.58539518}, {"ticker": "ORES", "name": "Investment AB \u00d6resund (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 158.399994, "low": 154.0, "close": 155.600006}, "weekly_return": 1.30208328}, {"ticker": "IDUN-B", "name": "Idun Industrier AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 364.0, "low": 340.0, "close": 342.0}, "weekly_return": 0.88495575}, {"ticker": "NANOC-B", "name": "NanoCap Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.46, "low": 4.2, "close": 4.22}, "weekly_return": 0.47619048}, {"ticker": "INVE-B", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 383.799988, "high": 387.850006, "low": 376.5, "close": 380.75}, "weekly_return": 0.05255867}, {"ticker": "ATIN", "name": "Athanase Innovation AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "INVE-A", "name": "Investor AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 379.5, "high": 383.200012, "low": 373.200012, "close": 375.299988}, "weekly_return": -0.37165489}, {"ticker": "SVOL-B", "name": "Svolder AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 57.200001, "low": 54.099998, "close": 54.099998}, "weekly_return": -0.55147792}, {"ticker": "KINV-B", "name": "Kinnevik AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 57.66, "high": 60.84, "low": 55.880001, "close": 56.52}, "weekly_return": -0.56298381}, {"ticker": "CAT-B", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.549999, "high": 21.299999, "low": 19.92, "close": 20.4}, "weekly_return": -0.72992218}, {"ticker": "NAXS", "name": "NAXS AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 36.700001, "high": 37.400002, "low": 36.200001, "close": 36.400002}, "weekly_return": -1.0869484}, {"ticker": "TRAC-B", "name": "AB Traction", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 242.0, "low": 237.0, "close": 237.0}, "weekly_return": -1.25}, {"ticker": "BMC", "name": "Brock Milton Capital AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 99.599998, "high": 100.0, "low": 96.400002, "close": 98.400002}, "weekly_return": -1.40280657}, {"ticker": "FIRST-B", "name": "First Venture Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.43, "low": 1.315, "close": 1.365}, "weekly_return": -1.79856115}, {"ticker": "VH", "name": "V\u00e4stra Hamnen Corporate Finance AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.6, "low": 11.0, "close": 11.2}, "weekly_return": -2.60869565}, {"ticker": "KAV", "name": "Katalysen Ventures AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.7, "low": 5.35, "close": 5.4}, "weekly_return": -2.7027027}, {"ticker": "SEAF", "name": "Seafire AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 8.18, "low": 7.42, "close": 7.58}, "weekly_return": -2.82051282}, {"ticker": "LOVE-B", "name": "I Love Lund AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 84.5, "high": 87.0, "low": 78.0, "close": 84.0}, "weekly_return": -2.89017341}, {"ticker": "CAT-A", "name": "Catella AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.4, "high": 21.6, "low": 19.5, "close": 19.700001}, "weekly_return": -3.43136765}, {"ticker": "CRED-A", "name": "Creades AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.949997, "high": 82.199997, "low": 76.800003, "close": 76.949997}, "weekly_return": -4.58773082}, {"ticker": "LINC", "name": "Linc AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 77.099998, "high": 77.900002, "low": 73.199997, "close": 73.199997}, "weekly_return": -5.05836719}, {"ticker": "VO2", "name": "Vo2 Cap Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.05}, "weekly_return": -5.09259259}, {"ticker": "BURE", "name": "Bure Equity AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 301.0, "high": 302.399994, "low": 273.799988, "close": 275.200012}, "weekly_return": -7.89825199}, {"ticker": "HUNTER", "name": "Hunter Capital AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 14.75, "low": 9.52, "close": 9.76}, "weekly_return": -7.9245283}, {"ticker": "NAVIGO-STAM", "name": "Navigo Invest AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.06, "low": 2.69, "close": 2.73}, "weekly_return": -8.08080808}, {"ticker": "WRV", "name": "WebRock Ventures AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.47, "high": 3.49, "low": 3.2, "close": 3.21}, "weekly_return": -9.06515581}, {"ticker": "TRAN-A", "name": "Transferator AB ser. A", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.195, "low": 0.968, "close": 1.03}, "weekly_return": -12.34042553}, {"ticker": "UPGRAD", "name": "Upgrade Invest Nordic AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.64, "low": 3.7, "close": 3.8}, "weekly_return": -15.17857143}, {"ticker": "MTI", "name": "MTI Investment AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.1, "low": 0.64, "close": 0.65}, "weekly_return": -40.90909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}