{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2639.96406531, "weekly_return": -0.44736744, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2638.271518, "activity_lines": {"activity_5": 2604.450047, "activity_10": 2605.865816, "activity_20": 2597.4993, "activity_30": 2625.910729}, "fair_value": 1891.14129, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 0.45% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/se/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/se/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1215.85317616, 1204.51824058, 1156.56836077, 1182.11150884, 1201.73119957, 1220.59193887, 1212.19096399, 1227.86205922, 1248.44845945, 1240.71701916, 1199.47808539, 1190.9074188, 1204.30872512, 1236.44626912, 1272.04611129, 1299.48341139, 1272.70666978, 1271.02208081, 1305.79914186, 1310.48742085, 1237.41689194, 1288.40139095, 1273.18063524, 1302.11485717, 1340.51096797, 1326.9417382, 1363.4811333, 1412.91034861, 1417.18200185, 1432.29108011, 1465.23585306, 1470.90400231, 1437.12936184, 1529.39423911, 1503.10101992, 1581.50425526, 1637.23199733, 1621.08209495, 1675.05885324, 1648.29193762, 1627.64036981, 1622.53832094, 1607.11193032, 1602.06851469, 1602.07017824, 1597.81012408, 1429.26250055, 1428.52771452, 1453.33963856, 1457.92757988, 1437.56972352, 1452.27220054, 1471.53813428, 1467.10437534, 1457.78896611, 1475.84224674, 1504.29031404, 1515.56605555, 1568.54136658, 1573.4097841, 1502.93963527, 1505.88983159, 1534.24374887, 1554.6075978, 1576.94603644, 1568.99418151, 1535.44909399, 1599.02935789, 1572.49667856, 1523.08299479, 1519.94032846, 1546.15662575, 1673.03562453, 1692.68232161, 1681.63662904, 1679.88610518, 1674.9446657, 1707.59940171, 1758.67100246, 1716.23103483, 1696.12451143, 1726.23114836, 1782.94221771, 1788.82697685, 1852.81832505, 1904.66899324, 1897.38157892, 1943.5405994, 2043.50270527, 2118.49265488, 2175.39027176, 2130.75406057, 2054.18589531, 2063.98212484, 2018.45964153, 1819.13974088, 1913.87922948, 2020.25005755, 2087.00585439, 2299.51204307, 2294.80411193, 2366.0440259, 2341.43085999, 2361.53199606, 2377.96409318, 2283.46230153, 2284.81692689, 2349.96436271, 2368.80302348, 2325.81854069, 2154.73676445, 2222.17015967, 2214.94486599, 2267.97106444, 2339.52398732, 2390.71428352, 2313.12828896, 2253.16807789, 2263.80675494, 2316.48824657, 2372.06698293, 2392.98789901, 2422.87405722, 2366.47956235, 2353.17278646, 2420.60717394, 2417.41931665, 2483.21937066, 2513.88321576, 2705.68873579, 2712.38638417, 2621.08740253, 2706.85118018, 2749.00517432, 2789.13039946, 2818.21866272, 2850.83238112, 2827.32785022, 2795.77576272, 2750.83322841, 2627.27748597, 2731.62862877, 2701.77944353, 2568.64546557, 2503.24881727, 2382.41473094, 2397.26838995, 2544.72331091, 2619.38994469, 2739.56701829, 2623.27621698, 2610.09793598, 2546.61013904, 2518.76741705, 2651.82747814, 2639.96406531], "weeklyReturn": [2.25759189, -0.93226187, -3.98083468, 2.20852904, 1.65971574, 1.56946406, -0.68827055, 1.29279096, 1.67660529, -0.6192839, -3.32379851, -0.71453299, 1.12530211, 2.66854697, 2.87920657, 2.15694226, -2.06056817, -0.1323627, 2.73614924, 0.35903523, -5.57582833, 4.12023622, -1.18136753, 2.27259362, 2.94874992, -1.0122431, 2.75365482, 3.6252218, 0.3023301, 1.06613535, 2.30014509, 0.38684211, -2.29618251, 6.42008157, -1.71919172, 5.21609887, 3.52371749, -0.98641502, 3.32967457, -1.59796867, -1.25290717, -0.31346291, -0.95075663, -0.31381857, 0.00010384, -0.26590934, -10.54866414, -0.05141015, 1.73688783, 0.31568267, -1.3963558, 1.0227314, 1.32660625, -0.30130099, -0.63495204, 1.23840151, 1.92758185, 0.74957217, 3.49541419, 0.31037865, -4.47881725, 0.19629506, 1.88286797, 1.32728903, 1.43691814, -0.50425663, -2.13799949, 4.14082526, -1.65929907, -3.14237127, -0.20633586, 1.72482411, 8.20608965, 1.17431433, -0.65255556, -0.10409644, -0.29415324, 1.94960088, 2.99084204, -2.41318402, -1.17155109, 1.77502517, 3.28525351, 0.33005888, 3.57727992, 2.79847557, -0.38260791, 2.43277478, 5.14329909, 3.66967704, 2.68575946, -2.05187142, -3.59347738, 0.47689109, -2.20556577, -9.87485192, 5.20792804, 5.55786522, 3.30433337, 10.18234751, -0.20473609, 3.10440066, -1.04026661, 0.85849796, 0.69582361, -3.97406302, 0.05932331, 2.85131973, 0.8016573, -1.81460773, -7.35576629, 3.12954215, -0.32514583, 2.39401889, 3.15493103, 2.1880646, -3.24530602, -2.59216972, 0.47216527, 2.32711964, 2.39926693, 0.88196987, 1.24890553, -2.32758672, -0.56230259, 2.86567939, -0.1316966, 2.72191314, 1.23484238, 7.62985006, 0.2475395, -3.36600206, 3.27206859, 1.55730741, 1.45962712, 1.04291514, 1.15724585, -0.82447958, -1.11596848, -1.6075157, -4.49157518, 3.97183561, -1.09272486, -4.9276405, -2.54595853, -4.82709052, 0.62347075, 6.15095588, 2.93417494, 4.5879795, -4.24486061, -0.50235964, -2.43239137, -1.09332487, 5.28274505, -0.44736744], "trendLine": [1247.581608, 1245.300713, 1241.757073, 1238.950316, 1237.346287, 1236.077717, 1233.44681, 1232.480612, 1230.91144, 1227.81835, 1223.656904, 1219.631501, 1214.247057, 1213.529664, 1212.406526, 1211.408604, 1209.835139, 1209.621816, 1214.289363, 1219.977474, 1221.286769, 1224.492556, 1225.615522, 1227.30757, 1231.623964, 1236.922668, 1243.792354, 1252.4906, 1260.81428, 1268.923644, 1277.236399, 1286.115925, 1295.467958, 1307.044049, 1317.08971, 1329.12012, 1343.288155, 1356.395489, 1370.615836, 1384.201666, 1398.473743, 1412.861439, 1426.288213, 1438.475621, 1449.476423, 1459.420647, 1464.639175, 1469.889363, 1474.807379, 1479.722051, 1486.393812, 1491.856172, 1498.468089, 1503.96774, 1507.877006, 1512.840357, 1517.533996, 1520.955853, 1526.001165, 1530.705122, 1531.961915, 1533.128109, 1536.365255, 1537.2057, 1539.667201, 1539.250198, 1535.857435, 1535.122344, 1531.703605, 1527.529973, 1523.939972, 1521.393915, 1523.591372, 1526.611832, 1529.264047, 1531.999913, 1540.189319, 1549.491708, 1559.66942, 1568.279535, 1576.898028, 1586.029993, 1596.410129, 1607.134216, 1620.301861, 1634.596086, 1647.699128, 1661.964947, 1677.796991, 1695.96642, 1718.381441, 1739.210249, 1756.541654, 1773.520805, 1788.237925, 1796.57611, 1809.190448, 1823.231138, 1840.381444, 1866.262412, 1892.091205, 1919.420785, 1941.700626, 1963.995615, 1987.206531, 2007.325737, 2027.654813, 2049.066978, 2069.404712, 2089.724296, 2105.011371, 2121.542671, 2135.94276, 2151.914229, 2168.137751, 2184.339261, 2198.197485, 2208.5184, 2215.861869, 2222.461722, 2229.017612, 2237.75874, 2250.048346, 2260.131593, 2271.288698, 2291.337613, 2308.122282, 2323.554593, 2337.783838, 2351.323061, 2365.24247, 2373.743916, 2385.924594, 2398.840366, 2412.54591, 2430.371122, 2449.238304, 2465.15042, 2479.382844, 2493.550001, 2509.301358, 2526.283307, 2542.511126, 2552.533606, 2557.991101, 2557.714449, 2560.519119, 2570.237627, 2582.0904, 2596.193025, 2604.566667, 2611.803668, 2615.928204, 2621.004466, 2630.959622, 2638.271518], "activity5": [1186.602526, 1195.996041, 1186.264416, 1184.740149, 1188.779785, 1198.258265, 1204.620504, 1215.694925, 1228.878567, 1235.062599, 1224.901264, 1213.290631, 1207.566004, 1214.124113, 1233.348982, 1259.631012, 1270.320439, 1274.995054, 1286.814465, 1295.573111, 1277.41216, 1280.38381, 1277.23556, 1283.588147, 1302.985057, 1315.85732, 1334.941058, 1365.495886, 1388.159283, 1408.187897, 1433.079428, 1450.640734, 1449.782303, 1478.064229, 1490.100933, 1523.551387, 1567.826527, 1595.629834, 1629.161878, 1644.060642, 1642.396156, 1635.955247, 1625.351785, 1613.998529, 1607.51185, 1602.686604, 1543.6675, 1497.288521, 1471.085799, 1456.327648, 1444.393052, 1448.041975, 1456.578896, 1460.770536, 1460.939391, 1467.135246, 1480.262289, 1493.680039, 1521.82103, 1544.822362, 1536.625589, 1527.605723, 1527.930527, 1533.798102, 1548.040741, 1559.397012, 1555.16795, 1570.161692, 1571.992167, 1556.158809, 1542.868764, 1541.587743, 1581.885885, 1623.799176, 1654.018192, 1673.083459, 1679.838527, 1688.892638, 1712.666364, 1717.894188, 1714.113545, 1719.285887, 1739.942819, 1757.538484, 1794.4542, 1839.547652, 1868.309001, 1901.046661, 1956.398465, 2019.768536, 2084.392858, 2116.090358, 2106.70697, 2093.212639, 2063.178852, 1973.373966, 1938.898945, 1954.339189, 1994.293754, 2103.5488, 2192.497709, 2273.482298, 2316.118179, 2344.042384, 2359.142213, 2337.511308, 2317.088065, 2323.795774, 2336.214136, 2333.819603, 2277.874181, 2252.988259, 2229.870358, 2233.429156, 2267.561058, 2317.842697, 2326.530502, 2309.167696, 2292.802901, 2294.276223, 2315.811507, 2345.563584, 2379.953739, 2384.231997, 2377.229809, 2390.260114, 2398.991788, 2428.028052, 2463.262576, 2552.605364, 2620.679638, 2638.868971, 2672.068357, 2704.410287, 2734.452495, 2768.628013, 2806.619286, 2821.459382, 2817.750339, 2795.942411, 2735.502381, 2722.575477, 2707.645761, 2656.707946, 2599.113268, 2517.746189, 2457.654513, 2469.00516, 2515.715094, 2599.101088, 2627.968934, 2636.386587, 2609.453005, 2573.112727, 2587.833971, 2604.450047], "activity10": [1187.576932, 1189.420956, 1182.323357, 1181.377663, 1185.258129, 1192.736693, 1197.731237, 1204.578699, 1213.789161, 1220.121599, 1218.015925, 1214.649677, 1213.967499, 1218.260505, 1228.038305, 1241.526251, 1248.711309, 1254.489792, 1265.80665, 1276.933182, 1273.505611, 1278.658152, 1279.270666, 1283.89173, 1294.299931, 1300.996184, 1313.836721, 1334.013944, 1352.388044, 1371.484106, 1394.355515, 1414.115333, 1424.416079, 1448.51137, 1463.693724, 1490.175029, 1522.160242, 1546.23182, 1576.332413, 1596.877624, 1609.740717, 1618.723354, 1622.144206, 1621.557481, 1619.649708, 1615.167941, 1579.744681, 1547.969086, 1524.20574, 1505.307823, 1486.169648, 1473.16048, 1466.749957, 1461.998274, 1458.006774, 1459.920983, 1469.225166, 1479.215342, 1497.254877, 1514.085002, 1516.002697, 1517.268246, 1522.714188, 1530.722545, 1541.201469, 1548.068109, 1547.141971, 1557.209357, 1560.935105, 1555.604632, 1550.617798, 1550.08846, 1571.895908, 1594.751993, 1613.089321, 1629.204907, 1642.405832, 1659.007699, 1682.921311, 1695.733577, 1701.37833, 1709.293667, 1724.246026, 1738.270039, 1762.180758, 1792.406477, 1817.22025, 1846.382265, 1889.429368, 1940.932249, 1995.466304, 2033.170761, 2049.598771, 2062.876211, 2062.874015, 2023.620176, 2003.146776, 2001.71357, 2011.023064, 2058.17908, 2101.187848, 2154.978166, 2200.015363, 2243.484678, 2284.531648, 2301.86003, 2310.992479, 2325.225594, 2336.889115, 2335.613691, 2302.754189, 2284.701984, 2267.951977, 2263.142843, 2273.044439, 2292.952272, 2296.803525, 2289.238169, 2285.367051, 2292.983409, 2310.874633, 2328.618202, 2348.68984, 2354.727404, 2356.554489, 2370.394213, 2383.110819, 2405.894871, 2430.071417, 2484.574848, 2533.219662, 2559.077035, 2596.380559, 2636.185224, 2676.330374, 2713.837798, 2750.045688, 2774.09979, 2786.16063, 2784.924782, 2760.403445, 2756.402477, 2744.964544, 2709.412646, 2665.249716, 2604.3148, 2554.004256, 2538.750316, 2542.210392, 2570.72786, 2578.306386, 2583.561612, 2579.48325, 2573.163836, 2591.944033, 2605.865816], "activity20": [1204.139245, 1201.638653, 1195.081649, 1191.953867, 1191.055849, 1192.449373, 1193.561038, 1196.67814, 1201.991849, 1206.175537, 1205.95136, 1204.904547, 1205.140338, 1208.604384, 1215.529878, 1224.777844, 1230.84944, 1236.211474, 1244.318662, 1252.213649, 1252.571076, 1257.681484, 1260.942854, 1266.404567, 1274.951608, 1281.545485, 1291.112877, 1304.667385, 1317.747533, 1331.463149, 1347.404105, 1362.619371, 1373.284688, 1391.628466, 1406.073137, 1426.884522, 1451.660355, 1473.162267, 1498.13787, 1518.805863, 1535.898448, 1550.646916, 1562.335075, 1571.952761, 1580.142254, 1586.680507, 1575.876757, 1564.689782, 1555.791479, 1547.157944, 1536.463487, 1527.301009, 1520.062105, 1512.237087, 1503.821505, 1497.341055, 1494.073098, 1492.512076, 1496.498779, 1501.456367, 1500.059094, 1499.536605, 1502.269958, 1507.289717, 1514.66295, 1521.398503, 1525.076504, 1534.304118, 1540.192898, 1540.808197, 1540.813932, 1542.924216, 1556.671145, 1571.329676, 1583.862056, 1595.161778, 1605.01925, 1617.174056, 1633.27838, 1644.435424, 1652.997458, 1663.506864, 1678.36808, 1692.60547, 1711.821944, 1734.6629, 1755.211364, 1778.432438, 1809.533182, 1845.532941, 1884.116236, 1915.327273, 1936.462307, 1956.715314, 1970.864751, 1964.427422, 1966.349789, 1977.264927, 1993.048948, 2027.508154, 2058.741457, 2093.908658, 2123.68502, 2152.716307, 2180.585388, 2196.953605, 2211.647056, 2230.700094, 2249.61194, 2262.880975, 2258.869243, 2261.378088, 2262.763496, 2268.433498, 2279.946689, 2294.806269, 2299.554922, 2296.691893, 2293.732938, 2294.949359, 2301.378154, 2309.431499, 2320.20284, 2325.215452, 2328.937193, 2339.199309, 2348.50475, 2363.445423, 2380.671913, 2415.474739, 2449.10653, 2471.387705, 2499.937253, 2530.159057, 2561.911672, 2594.293614, 2627.74589, 2656.399144, 2679.313342, 2695.414114, 2697.679363, 2708.667527, 2715.200337, 2707.7256, 2693.059915, 2666.171575, 2640.879738, 2629.727183, 2625.39286, 2632.00156, 2627.373621, 2621.914941, 2610.462135, 2597.120694, 2597.54801, 2597.4993], "activity30": [1225.952832, 1223.17455, 1217.449882, 1213.601781, 1211.200548, 1210.119622, 1208.578542, 1208.218235, 1209.248419, 1209.881037, 1208.052633, 1205.939763, 1204.951196, 1206.383404, 1210.158658, 1215.776522, 1219.731236, 1223.67878, 1229.883769, 1236.090095, 1237.215219, 1241.545195, 1244.686361, 1249.621802, 1256.925247, 1263.074781, 1271.239843, 1282.150682, 1292.775933, 1303.838953, 1316.504257, 1328.998941, 1338.741743, 1353.833761, 1366.482598, 1383.541601, 1403.419787, 1421.341976, 1441.900903, 1459.81549, 1475.521213, 1489.976992, 1502.509282, 1513.849947, 1524.404434, 1533.97435, 1532.028663, 1529.698892, 1528.631168, 1527.542148, 1524.822643, 1522.621249, 1521.310408, 1519.286942, 1516.307667, 1514.240908, 1513.689292, 1513.562329, 1516.632362, 1519.690982, 1517.899661, 1516.217591, 1516.289567, 1517.466493, 1520.030385, 1521.922449, 1521.677216, 1525.752824, 1528.164072, 1527.607903, 1527.118249, 1528.551581, 1538.334917, 1549.244011, 1559.245611, 1568.963163, 1578.185405, 1588.986055, 1602.481494, 1612.582243, 1620.830306, 1630.464701, 1643.168715, 1655.582705, 1671.433293, 1689.77956, 1706.733462, 1725.820009, 1750.435348, 1778.867327, 1809.797898, 1836.402583, 1856.723592, 1876.558461, 1892.360967, 1894.354632, 1901.922576, 1915.539325, 1932.557048, 1962.178377, 1989.826229, 2020.40383, 2047.630287, 2074.716181, 2101.423825, 2120.537101, 2138.439758, 2159.233922, 2179.862054, 2196.404882, 2200.599235, 2208.157866, 2214.183814, 2222.70177, 2234.805625, 2249.165401, 2257.474371, 2261.020861, 2264.587851, 2271.079876, 2280.731828, 2291.310556, 2303.25348, 2310.765171, 2316.767829, 2326.401279, 2334.535582, 2345.832169, 2358.111435, 2381.847235, 2405.141643, 2421.647767, 2443.138558, 2466.563112, 2491.743114, 2517.91555, 2545.042083, 2569.434957, 2590.765624, 2608.278552, 2616.906132, 2631.249827, 2642.572158, 2644.258244, 2641.078581, 2629.751073, 2619.399714, 2618.38063, 2621.551747, 2631.711529, 2633.458832, 2633.815688, 2629.609654, 2623.341216, 2625.329797, 2625.910729], "fairValue": [1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129, 1891.14129], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 0, 2, 2, 2, 0, 2, 2, 1, 0, 1, 2, 2, 2, 2, 0, 1, 2, 2, 0, 2, 0, 2, 2, 0, 2, 2, 1, 2, 2, 2, 0, 2, 0, 2, 2, 0, 2, 0, 0, 1, 0, 1, 1, 0, 0, 1, 2, 2, 0, 2, 2, 1, 0, 2, 2, 2, 2, 2, 0, 1, 2, 2, 2, 0, 0, 2, 0, 0, 1, 2, 2, 2, 0, 0, 0, 2, 2, 0, 0, 2, 2, 1, 2, 2, 0, 2, 2, 2, 2, 0, 0, 1, 0, 0, 2, 2, 2, 2, 1, 2, 0, 2, 2, 0, 1, 2, 1, 0, 0, 2, 0, 2, 2, 2, 0, 0, 2, 2, 2, 2, 3, 1, 1, 3, 2, 3, 1, 3, 2, 0, 3, 3, 2, 1, 2, 1, 1, 2, 0, 3, 1, 0, 0, 0, 2, 3, 3, 3, 0, 2, 0, 2, 3, 0], "declining": [0, 2, 2, 0, 0, 0, 2, 0, 0, 1, 2, 1, 0, 0, 0, 0, 2, 1, 0, 0, 2, 0, 2, 0, 0, 2, 0, 0, 0, 0, 0, 0, 2, 0, 2, 0, 0, 2, 0, 2, 2, 1, 2, 1, 1, 2, 2, 1, 0, 0, 2, 0, 0, 1, 2, 0, 0, 0, 0, 0, 2, 1, 0, 0, 0, 2, 2, 0, 2, 2, 1, 0, 0, 0, 2, 1, 2, 0, 0, 2, 2, 0, 0, 1, 0, 0, 2, 0, 0, 0, 0, 2, 2, 1, 2, 2, 0, 0, 0, 0, 1, 0, 2, 0, 0, 2, 1, 0, 1, 2, 2, 0, 2, 0, 0, 0, 2, 2, 0, 0, 0, 1, 0, 2, 2, 0, 1, 0, 2, 0, 1, 3, 0, 0, 1, 2, 1, 2, 2, 1, 3, 0, 2, 3, 3, 3, 1, 0, 0, 0, 3, 1, 3, 1, 0, 3]}, "constituents": [{"ticker": "SHB-B", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 233.800003, "low": 225.199997, "close": 229.199997}, "weekly_return": -0.08718265}, {"ticker": "NOBA", "name": "NOBA Bank Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 78.300003, "high": 81.400002, "low": 76.300003, "close": 78.0}, "weekly_return": -0.38314558}, {"ticker": "SHB-A", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 137.899994, "high": 139.0, "low": 134.800003, "close": 136.449997}, "weekly_return": -0.8717741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}