{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3574.54976145, "weekly_return": 0.8447315, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 3452.729345, "activity_lines": {"activity_5": 3499.159072, "activity_10": 3475.970352, "activity_20": 3444.116966, "activity_30": 3456.023663}, "fair_value": 2616.173068, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.84% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/se/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/se/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1844.4116418, 1849.71360971, 1790.36665014, 1849.18269319, 1889.33476865, 1932.32266881, 1990.91354062, 1996.27481539, 1970.42373548, 1990.31158168, 1936.39335995, 1906.7206385, 1972.04119772, 1935.78148472, 1972.72201581, 2003.16370412, 1941.67544421, 1952.21263519, 1984.05768652, 1948.76023806, 1873.24265379, 1923.51955113, 1905.47329179, 1930.19295637, 1969.71417072, 1959.43789729, 2033.89684653, 2091.92822166, 2087.66174654, 2123.3081355, 2175.47849587, 2178.56631281, 2074.78572332, 2199.22285408, 2169.38365722, 2167.55653855, 2268.79968272, 2254.35204506, 2296.76936174, 2297.59814312, 2254.64064682, 2260.76623961, 2259.02484011, 2313.713073, 2260.56356866, 2258.21857126, 2252.44457729, 2285.3876576, 2340.76484847, 2362.87636877, 2327.09877848, 2341.57748408, 2340.91580158, 2309.15031719, 2362.97612879, 2335.02467247, 2363.39284198, 2358.53025611, 2315.4580509, 2342.23977352, 2230.02664284, 2247.16822799, 2292.77958525, 2316.41837606, 2326.48914685, 2269.04290048, 2285.14944074, 2322.26757042, 2325.02253414, 2289.83470088, 2300.26850824, 2313.80383816, 2301.21650761, 2332.77415662, 2318.51252918, 2303.0579738, 2274.29135523, 2321.56515986, 2402.71664532, 2387.89150477, 2329.49322728, 2368.85118925, 2437.03194982, 2428.72919432, 2488.40744871, 2569.07298531, 2510.4632816, 2593.59261498, 2665.91567483, 2689.74166015, 2693.80823961, 2730.11617372, 2703.6980287, 2673.52376868, 2616.8870225, 2418.52135017, 2509.12112224, 2583.97391124, 2656.73130348, 2750.05628869, 2789.6326571, 2918.1196011, 2871.09738451, 2910.46298498, 2896.38809062, 2817.25716216, 2814.67552843, 2881.74727436, 2955.14458974, 2992.03987406, 3021.46831934, 3102.73783093, 3093.85703592, 3180.24364365, 3233.43257468, 3233.16518597, 3156.7167124, 3158.37677899, 3222.45480815, 3217.74445893, 3231.89763712, 3235.16893754, 3260.31122064, 3252.65668074, 3282.43027513, 3351.42028937, 3295.36585607, 3346.78599363, 3281.00989465, 3394.72099611, 3429.21445667, 3452.05835244, 3536.48988746, 3541.38511429, 3617.84176413, 3574.29608973, 3632.31042163, 3591.98117014, 3542.32680968, 3570.10783502, 3422.72417249, 3473.70871167, 3452.43061754, 3362.32255855, 3306.95542375, 3236.87196913, 3280.5379864, 3395.35622443, 3519.49526292, 3566.66693022, 3404.12915679, 3419.73927363, 3431.20236533, 3384.68795889, 3544.60734657, 3574.54976145], "weeklyReturn": [0.62233968, 0.2874612, -3.20844044, 3.28513956, 2.17134173, 2.27529292, 3.03214741, 0.26928717, -1.29496599, 1.00931824, -2.70903421, -1.53237054, 3.42580648, -1.83868943, 1.90830067, 1.54313117, -3.06955741, 0.54268549, 1.63122863, -1.77905354, -3.87516036, 2.68395006, -0.93818955, 1.29729788, 2.04752661, -0.52171394, 3.80001578, 2.85321132, -0.2039494, 1.70747915, 2.457032, 0.14193737, -4.76371038, 5.9975895, -1.35680642, -0.08422294, 4.67084214, -0.63679653, 1.88157465, 0.03608466, -1.8696697, 0.27168821, -0.07702696, 2.42087789, -2.29715192, -0.10373508, -0.255688, 1.46254788, 2.42309836, 0.94462801, -1.51415414, 0.62217838, -0.02825798, -1.35696826, 2.33097911, -1.18289203, 1.21489806, -0.20574598, -1.82623077, 1.15664901, -4.79084729, 0.76867176, 2.02972598, 1.03101017, 0.43475613, -2.46922477, 0.70983851, 1.62431957, 0.11863248, -1.51344053, 0.45565767, 0.58842391, -0.54401027, 1.37134637, -0.61135912, -0.666572, -1.24906185, 2.07861691, 3.49555063, -0.61701577, -2.44560012, 1.68955039, 2.8782205, -0.34069129, 2.45718026, 3.24165308, -2.28135612, 3.31131445, 2.78852814, 0.89372614, 0.15118848, 1.3478292, -0.96765644, -1.11603662, -2.11843062, -7.58021537, 3.74608114, 2.98322741, 2.81571698, 3.51277471, 1.43911121, 4.60587324, -1.61138757, 1.37109945, -0.4835964, -2.73205544, -0.09163642, 2.38292994, 2.54697267, 1.24851029, 0.98355792, 2.68973568, -0.28622447, 2.79219779, 1.67247975, -0.0082695, -2.36450875, 0.05258839, 2.0288279, -0.1461727, 0.4398478, 0.10121918, 0.77715518, -0.23477942, 0.91536234, 2.10179679, -1.67255756, 1.5603772, -1.96535121, 3.46573479, 1.01609118, 0.66615536, 2.44583163, 0.1384205, 2.15894763, -1.20363679, 1.6230981, -1.11029199, -1.38236695, 0.78425924, -4.12826921, 1.48958948, -0.61254687, -2.60998899, -1.64669314, -2.11927425, 1.34901898, 3.49998197, 3.65614181, 1.34029637, -4.5571335, 0.45856418, 0.33520367, -1.35562994, 4.72478969, 0.8447315], "trendLine": [1879.864757, 1883.818979, 1884.857136, 1888.13316, 1892.696937, 1896.840506, 1901.642028, 1907.025098, 1911.057172, 1913.775034, 1914.802125, 1912.702388, 1910.430332, 1907.987151, 1905.285065, 1902.585175, 1896.537945, 1893.864566, 1898.75928, 1904.214322, 1904.656819, 1906.95303, 1905.88197, 1906.937729, 1910.730838, 1915.189347, 1923.205899, 1932.679855, 1942.161853, 1951.838653, 1962.874215, 1973.835971, 1983.316607, 1994.984612, 2004.319575, 2012.160704, 2021.423576, 2030.02615, 2040.904338, 2051.147223, 2061.755466, 2073.556986, 2083.123107, 2095.720827, 2105.315545, 2113.817374, 2124.176345, 2135.282179, 2147.172418, 2160.976289, 2176.104827, 2190.040091, 2204.554841, 2217.186754, 2230.295485, 2242.815045, 2253.798244, 2262.684979, 2270.278189, 2277.57591, 2279.394182, 2281.680912, 2288.947375, 2292.853892, 2298.090742, 2301.47362, 2302.018612, 2304.282463, 2305.224235, 2304.965454, 2306.486383, 2308.254303, 2309.660692, 2310.296061, 2312.227693, 2313.72234, 2314.450566, 2315.656483, 2317.721542, 2318.55538, 2318.635195, 2319.544319, 2322.74819, 2326.734153, 2330.915197, 2338.716807, 2343.619155, 2351.454567, 2363.136488, 2374.719884, 2390.179271, 2406.277536, 2419.974817, 2431.87833, 2441.558259, 2446.540874, 2454.006597, 2462.730142, 2473.787101, 2489.12782, 2505.439959, 2525.583818, 2544.579847, 2563.836141, 2583.09866, 2600.238633, 2618.251438, 2636.924176, 2655.33844, 2675.476719, 2698.542556, 2723.005444, 2744.899613, 2769.950095, 2794.784266, 2816.920673, 2838.462454, 2857.288592, 2875.839897, 2893.43999, 2911.376303, 2928.211396, 2946.765169, 2966.069599, 2988.254374, 3019.351005, 3045.559163, 3070.986233, 3091.795519, 3113.284343, 3134.603736, 3152.401694, 3174.581444, 3195.612182, 3219.660638, 3244.895269, 3272.149765, 3295.824228, 3315.396969, 3334.665901, 3348.041096, 3360.406792, 3372.359245, 3378.428542, 3380.879304, 3381.002863, 3385.130239, 3393.029554, 3402.930902, 3414.561651, 3420.302702, 3426.455047, 3432.151418, 3436.552461, 3445.291696, 3452.729345], "activity5": [1824.833303, 1835.956011, 1823.542179, 1831.889887, 1850.556229, 1879.796494, 1922.706315, 1957.989898, 1970.929244, 1982.415136, 1969.1965, 1945.815578, 1949.821035, 1943.355495, 1951.51295, 1970.990271, 1965.52015, 1961.232105, 1968.880982, 1961.545629, 1930.6352, 1925.14514, 1914.850052, 1915.91081, 1933.736287, 1946.739412, 1978.815836, 2022.877566, 2053.086808, 2084.680261, 2123.424237, 2148.794778, 2129.927158, 2153.681415, 2160.051866, 2162.741576, 2199.707131, 2225.841249, 2254.143385, 2276.21868, 2275.427178, 2270.871932, 2266.271783, 2279.589525, 2274.061185, 2270.220151, 2264.215924, 2269.747501, 2291.980621, 2319.780796, 2328.834254, 2338.121933, 2341.246858, 2330.081411, 2338.965538, 2338.525861, 2347.013848, 2352.426616, 2342.307685, 2340.69548, 2303.061321, 2278.140893, 2276.172558, 2286.467198, 2300.05474, 2295.543574, 2293.800172, 2301.897399, 2308.947081, 2303.693876, 2304.362235, 2307.460664, 2304.453023, 2313.368003, 2317.012332, 2313.593287, 2300.399405, 2305.597624, 2336.489761, 2357.777351, 2354.973584, 2363.526788, 2388.502923, 2403.013687, 2435.683032, 2488.539826, 2505.888069, 2541.505283, 2590.792807, 2632.209893, 2661.560225, 2694.697518, 2704.385237, 2696.674508, 2669.577657, 2581.215892, 2541.40651, 2541.281061, 2573.389683, 2637.726132, 2706.376753, 2793.115601, 2836.913812, 2874.692325, 2890.86376, 2870.902767, 2848.239594, 2854.829943, 2885.17607, 2924.841851, 2967.940329, 3024.514567, 3058.924387, 3107.989091, 3159.776836, 3195.382604, 3191.392424, 3184.357006, 3194.379616, 3200.018032, 3211.420048, 3223.997001, 3239.724566, 3246.104989, 3260.396485, 3293.372265, 3299.695056, 3319.144766, 3310.904125, 3338.676969, 3370.461586, 3404.674557, 3456.585207, 3497.480673, 3546.50334, 3566.136065, 3595.434792, 3599.27363, 3582.861596, 3575.647124, 3522.487026, 3496.42657, 3473.846862, 3430.534505, 3380.76672, 3325.181278, 3296.541321, 3319.052159, 3386.747636, 3459.688821, 3461.136649, 3456.637369, 3446.679034, 3418.826155, 3453.266891, 3499.159072], "activity10": [1831.975225, 1832.757891, 1822.839649, 1826.292295, 1837.942364, 1856.800889, 1884.373391, 1909.32952, 1926.156993, 1943.56004, 1948.299638, 1945.971801, 1954.483938, 1953.100226, 1956.858451, 1964.635396, 1959.944639, 1958.064973, 1962.776447, 1960.822313, 1945.893188, 1941.253512, 1933.027263, 1930.505824, 1935.27167, 1938.223791, 1955.508917, 1981.66845, 2004.511976, 2031.952954, 2065.705854, 2094.524978, 2099.83769, 2124.696927, 2139.239402, 2149.81932, 2175.023108, 2193.329091, 2216.394153, 2235.807946, 2244.242376, 2252.351239, 2258.648939, 2271.540152, 2272.686179, 2271.748025, 2268.111655, 2270.7623, 2282.917242, 2298.292542, 2305.97595, 2314.974428, 2322.383305, 2322.527713, 2332.541592, 2335.611341, 2342.442464, 2346.37224, 2341.14084, 2341.238968, 2321.309919, 2306.26247, 2301.224527, 2301.35975, 2303.193876, 2295.246629, 2291.427513, 2295.779755, 2301.292221, 2300.232999, 2302.023653, 2304.998151, 2304.472487, 2309.531179, 2311.699469, 2311.20287, 2304.857521, 2307.304829, 2324.519723, 2337.626517, 2338.332592, 2345.663301, 2364.389651, 2379.137037, 2402.990378, 2438.421182, 2458.359039, 2489.117286, 2528.079226, 2566.587726, 2600.34742, 2634.084648, 2656.450122, 2668.480892, 2665.763262, 2624.643154, 2602.733034, 2594.456915, 2599.584299, 2621.84685, 2650.208474, 2700.189099, 2738.201987, 2780.328631, 2815.588218, 2831.378526, 2839.449703, 2854.160209, 2876.801621, 2900.725569, 2925.600443, 2961.036398, 2991.500967, 3033.622017, 3080.508679, 3121.218643, 3140.46692, 3153.798098, 3173.750198, 3187.985686, 3200.690759, 3210.164627, 3221.80198, 3229.021159, 3240.337118, 3263.305849, 3273.932772, 3291.387917, 3293.45815, 3315.13849, 3339.872614, 3365.172594, 3401.880319, 3434.456654, 3475.684591, 3502.896742, 3536.604666, 3556.853734, 3563.616642, 3570.679429, 3547.756335, 3534.221162, 3516.423602, 3483.771109, 3444.307547, 3397.754017, 3365.274748, 3360.067384, 3381.005754, 3410.935909, 3411.376304, 3414.992993, 3421.675143, 3420.286096, 3447.566658, 3475.970352], "activity20": [1868.293628, 1862.319561, 1851.264827, 1847.001317, 1847.323215, 1852.522294, 1864.024492, 1876.666711, 1887.019013, 1898.631075, 1904.130913, 1906.440846, 1914.723749, 1919.389365, 1927.395691, 1937.745031, 1941.393197, 1945.338834, 1951.629222, 1953.696731, 1948.020869, 1946.995992, 1943.900967, 1942.612069, 1944.701333, 1945.429145, 1953.119166, 1966.131302, 1978.281614, 1993.268545, 2012.590764, 2031.06856, 2038.367988, 2057.029311, 2071.594323, 2085.04884, 2107.362738, 2126.742936, 2148.72412, 2169.295132, 2184.113821, 2197.699718, 2209.513832, 2224.85277, 2233.303564, 2240.146027, 2245.015822, 2251.982349, 2263.301659, 2275.521575, 2283.193301, 2291.521949, 2299.011337, 2302.208154, 2310.007775, 2314.223483, 2320.343455, 2325.549879, 2326.158102, 2329.227972, 2321.398298, 2315.318365, 2313.647123, 2314.066457, 2315.432031, 2311.012602, 2308.075585, 2308.51789, 2309.046954, 2306.299759, 2304.894078, 2304.905239, 2303.849862, 2305.98902, 2306.657433, 2306.065715, 2302.886541, 2304.633927, 2314.286051, 2322.110739, 2324.156297, 2329.476583, 2340.710831, 2350.467425, 2365.372848, 2387.189664, 2401.995889, 2423.64627, 2450.892538, 2478.784646, 2505.159729, 2533.118711, 2556.57924, 2575.249452, 2586.90307, 2578.243889, 2577.663431, 2583.093574, 2594.203427, 2612.99178, 2633.824717, 2664.703365, 2688.488143, 2713.955048, 2735.787516, 2748.14094, 2759.066665, 2774.931546, 2796.414482, 2820.033974, 2845.01666, 2876.179013, 2904.721187, 2939.632758, 2977.196989, 3011.799823, 3035.242594, 3055.759678, 3079.644179, 3100.386155, 3120.248966, 3138.317305, 3157.270389, 3173.64107, 3191.217837, 3213.526786, 3227.953583, 3244.988535, 3253.544627, 3271.378607, 3290.58015, 3310.015654, 3335.828825, 3360.000433, 3389.733905, 3413.48965, 3441.146137, 3462.697011, 3477.454115, 3493.333831, 3493.499087, 3497.611316, 3498.561156, 3490.014421, 3475.672408, 3454.538994, 3438.109716, 3432.686117, 3438.853997, 3448.378772, 3441.604969, 3436.437298, 3432.51525, 3424.664628, 3432.7906, 3444.116966], "activity30": [1884.595897, 1882.650661, 1876.621479, 1874.319902, 1874.397425, 1876.953924, 1883.023152, 1889.128493, 1893.218728, 1898.331916, 1899.791162, 1899.269776, 1903.098087, 1904.733645, 1908.910088, 1915.224839, 1917.746791, 1921.338707, 1927.157618, 1930.383486, 1928.385314, 1929.602264, 1929.506797, 1931.075248, 1935.125341, 1938.267732, 1945.92628, 1956.811592, 1966.810423, 1978.49728, 1992.925657, 2006.841277, 2013.354164, 2027.283599, 2038.53515, 2049.066567, 2065.623921, 2080.651564, 2097.860803, 2114.421694, 2127.550302, 2140.389707, 2152.355375, 2167.232147, 2177.867162, 2187.731874, 2196.675564, 2207.076294, 2220.33324, 2234.249624, 2244.967204, 2255.64286, 2265.376776, 2272.124872, 2281.530638, 2288.28736, 2296.066572, 2302.823476, 2306.228191, 2310.870873, 2307.803179, 2305.724085, 2306.440128, 2308.212451, 2310.382467, 2308.508413, 2307.45524, 2308.761625, 2310.099694, 2309.106821, 2308.803792, 2309.275886, 2308.821834, 2310.313026, 2310.84312, 2310.251526, 2307.707591, 2308.166597, 2313.783382, 2318.310476, 2319.016144, 2322.255885, 2329.835733, 2336.673217, 2347.103752, 2362.46877, 2373.549188, 2389.676508, 2409.964322, 2431.035623, 2451.621968, 2473.553382, 2492.7418, 2509.099797, 2521.035842, 2519.54959, 2523.587025, 2531.972013, 2544.488217, 2562.312036, 2581.699444, 2608.323937, 2630.615135, 2654.220499, 2675.675464, 2690.782464, 2704.617102, 2721.616834, 2742.147183, 2763.869856, 2786.191895, 2812.269009, 2836.194918, 2864.28163, 2894.183725, 2922.466365, 2944.388691, 2965.028325, 2988.587435, 3010.645794, 3032.481771, 3053.371619, 3074.797414, 3094.53235, 3114.942716, 3138.372775, 3156.180185, 3175.614174, 3189.164088, 3208.707667, 3229.090255, 3249.571198, 3274.351081, 3298.015834, 3325.256452, 3348.136159, 3373.130685, 3393.764969, 3409.668362, 3426.101321, 3431.782499, 3439.890088, 3445.827109, 3445.17958, 3440.568412, 3431.277616, 3424.796011, 3425.455752, 3433.61483, 3444.178444, 3443.50538, 3443.46903, 3443.775309, 3440.71315, 3447.684433, 3456.023663], "fairValue": [2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068, 2616.173068], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 1, 6, 5, 6, 7, 3, 1, 6, 1, 1, 6, 0, 7, 5, 0, 4, 5, 1, 2, 6, 1, 5, 5, 2, 6, 7, 3, 6, 6, 4, 1, 7, 2, 3, 6, 3, 6, 5, 1, 4, 3, 5, 2, 3, 3, 6, 6, 4, 1, 4, 3, 2, 5, 2, 7, 4, 2, 6, 0, 3, 6, 6, 5, 0, 4, 6, 2, 2, 5, 3, 2, 5, 3, 2, 0, 7, 7, 3, 1, 7, 7, 4, 6, 7, 2, 6, 7, 6, 5, 6, 1, 2, 2, 1, 7, 7, 7, 7, 6, 7, 1, 7, 4, 1, 4, 7, 4, 5, 4, 8, 4, 6, 6, 4, 1, 6, 7, 4, 4, 3, 4, 4, 7, 5, 2, 5, 1, 6, 7, 6, 8, 4, 6, 3, 8, 1, 3, 8, 0, 6, 2, 2, 3, 0, 7, 8, 9, 8, 0, 6, 3, 1, 8, 3], "declining": [2, 3, 6, 1, 2, 1, 0, 4, 6, 1, 6, 6, 1, 7, 0, 2, 7, 2, 2, 6, 5, 1, 6, 2, 2, 3, 0, 0, 4, 1, 1, 3, 6, 0, 5, 4, 0, 3, 1, 2, 6, 3, 3, 2, 5, 4, 4, 1, 1, 3, 6, 3, 4, 5, 2, 5, 0, 3, 5, 1, 7, 2, 1, 1, 2, 7, 2, 0, 5, 5, 2, 4, 5, 2, 4, 5, 6, 0, 0, 3, 6, 0, 0, 3, 2, 1, 6, 2, 1, 2, 3, 2, 6, 6, 6, 7, 1, 1, 1, 1, 2, 1, 7, 1, 4, 7, 4, 1, 4, 2, 4, 0, 3, 2, 1, 3, 7, 2, 1, 3, 4, 4, 4, 4, 1, 2, 6, 3, 7, 2, 1, 2, 0, 2, 2, 4, 1, 7, 6, 1, 9, 3, 7, 7, 6, 9, 2, 1, 0, 1, 9, 3, 6, 8, 1, 6]}, "constituents": [{"ticker": "MORROW", "name": "Morrow Bank AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 13.88, "low": 12.1, "close": 13.88}, "weekly_return": 11.93548387}, {"ticker": "ARION-SDB", "name": "Arion banki hf.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.94, "high": 15.78, "low": 14.74, "close": 15.2}, "weekly_return": 2.01342282}, {"ticker": "NORION", "name": "Norion Bank AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 60.299999, "low": 57.099998, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "AZA", "name": "Avanza Bank Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 347.899994, "high": 356.399994, "low": 339.200012, "close": 346.299988}, "weekly_return": -0.02887009}, {"ticker": "NDA-SE", "name": "Nordea Bank Abp", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 178.649994, "high": 181.800003, "low": 176.649994, "close": 177.25}, "weekly_return": -0.39336724}, {"ticker": "SWED-A", "name": "Swedbank AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 344.899994, "high": 349.799988, "low": 337.399994, "close": 341.399994}, "weekly_return": -0.66919346}, {"ticker": "SEB-C", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 192.600006, "high": 195.600006, "low": 188.600006, "close": 190.0}, "weekly_return": -1.04166667}, {"ticker": "SEB-A", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 187.899994, "high": 190.899994, "low": 183.300003, "close": 184.899994}, "weekly_return": -1.0965515}, {"ticker": "LEA", "name": "Lea Bank AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.92, "high": 14.0, "low": 13.0, "close": 13.28}, "weekly_return": -4.87106017}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}