{"index": {"name": "Capital Markets", "level": "industry", "country_code": "SE", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 937.54301899, "weekly_return": 1.20958094, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 907.200396, "activity_lines": {"activity_5": 917.01287, "activity_10": 905.576774, "activity_20": 894.222631, "activity_30": 896.662048}, "fair_value": 1026.274556, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 1.21% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/se/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/se/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1090.23777775, 1059.0634298, 1075.83732479, 1094.92763328, 1072.97506055, 1080.66020219, 1063.17202014, 1078.31025393, 1067.85181701, 1073.70453853, 1033.86628528, 1033.46372811, 1030.91945454, 1010.9844482, 980.18052979, 982.81455309, 898.49185209, 878.66832492, 849.47328993, 799.9258718, 829.3565165, 843.21286562, 881.58856118, 877.09745205, 882.57994099, 917.77168503, 968.09138223, 986.95278233, 1002.74317355, 1020.94833756, 953.41903368, 989.7220544, 909.62759939, 946.1346732, 889.35524049, 885.48671833, 970.55392129, 927.37497523, 975.44960148, 925.6904885, 940.11989507, 958.4397494, 1014.87692586, 1025.48449773, 998.44457516, 940.55513311, 974.35336608, 1010.21305646, 1031.69271226, 997.00316826, 1019.87095343, 1029.02592174, 1087.05934234, 1051.0142633, 1056.02933709, 1019.14320577, 1023.61481364, 1021.65927966, 1043.55539913, 1036.42863312, 1030.98128351, 1011.16545334, 1028.76288988, 1001.99786291, 970.21862512, 919.32185969, 920.78385777, 925.27869193, 908.30001793, 894.15736376, 879.15496458, 944.78300444, 979.19349588, 990.14583308, 968.15538517, 972.91315583, 1000.23292851, 1011.99736901, 1090.52132533, 1105.32806453, 1054.07691701, 1114.6396871, 1160.83293047, 1170.56649859, 1249.45128537, 1396.71851612, 1321.27999735, 1222.20202036, 1239.56602073, 1226.19775921, 1141.24912402, 1105.59065092, 1171.4832571, 1185.56104079, 1158.1168287, 1062.18412202, 1101.04232379, 1136.5436898, 1127.30050516, 1103.68178362, 1146.02191153, 1144.01877663, 1162.28031807, 1182.41404508, 1190.2958309, 1243.15885687, 1335.78897251, 1381.0790237, 1334.21042768, 1304.75377369, 1300.15320933, 1228.27854506, 1186.3981219, 1241.62878854, 1240.57460169, 1284.0491539, 1179.4387493, 1134.92130966, 1102.21271731, 1128.67295955, 1054.76363432, 1092.76243034, 1071.79838363, 1030.11168523, 1045.74694925, 1018.33759303, 979.38888648, 999.42395717, 945.47585694, 949.7652, 928.95219446, 922.10672239, 918.67042125, 926.68341148, 929.63914359, 931.30436531, 936.41315192, 905.32485101, 884.95864399, 846.1473748, 852.82808031, 845.71964185, 879.67901602, 870.11773417, 897.78404865, 870.24308523, 886.2450047, 888.1372172, 908.40729662, 899.19475303, 876.36688725, 875.37091098, 906.59421031, 891.18859693, 926.33820858, 937.54301899], "weeklyReturn": [2.03377312, -2.85940816, 1.58384234, 1.77446051, -2.00493367, 0.71624606, -1.61828686, 1.42387436, -0.96989126, 0.54808368, -3.7103553, -0.03893706, -0.24618896, -1.93371133, -3.04692307, 0.26872838, -8.57971636, -2.20631129, -3.32264566, -5.83272231, 3.6791715, 1.67073494, 4.55112785, -0.50943369, 0.62507181, 3.98737184, 5.48281212, 1.94830782, 1.59991354, 1.81553607, -6.61437033, 3.80766687, -8.09262102, 4.01340877, -6.00119986, -0.43498053, 9.60682992, -4.44889718, 5.1839469, -5.10114648, 1.55877226, 1.94867212, 5.8884428, 1.04520771, -2.63679486, -5.7979625, 3.59343453, 3.68035783, 2.12625007, -3.36239111, 2.29365221, 0.89765948, 5.63964613, -3.31583361, 0.47716515, -3.49290782, 0.43876148, -0.19104198, 2.14319195, -0.68293126, -0.52558849, -1.92203588, 1.74031228, -2.60167112, -3.17158738, -5.24590686, 0.15903006, 0.48815301, -1.83497947, -1.55704656, -1.67782538, 7.4649001, 3.64215818, 1.11850592, -2.22093021, 0.49142635, 2.80803816, 1.17617009, 7.75930439, 1.35776705, -4.63673629, 5.74557408, 4.14423099, 0.83849862, 6.73902652, 11.78655242, -5.40112542, -7.49863596, 1.42071442, -1.07846305, -6.92780871, -3.12451264, 5.95994604, 1.20170592, -2.31487128, -8.28350856, 3.65833013, 3.22434163, -0.81327139, -2.09515754, 3.83626228, -0.17479028, 1.59626239, 1.73226086, 0.66658425, 4.44116703, 7.45118897, 3.39050944, -3.3936216, -2.20779671, -0.3526002, -5.52816882, -3.4096845, 4.65532317, -0.08490354, 3.50438838, -8.14691589, -3.77445965, -2.88201412, 2.40064752, -6.54833844, 3.60258875, -1.91844505, -3.88941605, 1.51782222, -2.62103143, -3.82473424, 2.04567062, -5.39791946, 0.45367029, -2.19138431, -0.73690251, -0.37265764, 0.87223775, 0.31895813, 0.1791256, 0.54856251, -3.31993425, -2.24960212, -4.38565909, 0.78954396, -0.83351365, 4.01544111, -1.08690576, 3.17960586, -3.06766014, 1.83878732, 0.21350896, 2.28231393, -1.0141424, -2.53870095, -0.11364832, 3.56686508, -1.69928433, 3.94412718, 1.20958094], "trendLine": [1156.875453, 1155.629724, 1153.328784, 1150.454541, 1149.881371, 1149.654513, 1149.836121, 1150.985178, 1151.499693, 1149.065244, 1144.330606, 1137.691369, 1131.614944, 1126.404518, 1119.573246, 1111.631014, 1100.875566, 1090.110146, 1079.621796, 1067.026467, 1053.502889, 1040.573462, 1028.984564, 1016.697963, 1005.806719, 997.293981, 991.688495, 987.676806, 983.780984, 982.195703, 977.635078, 975.323699, 969.783375, 964.82361, 958.702949, 952.197166, 949.109896, 944.07872, 940.998646, 936.064845, 932.939965, 930.439166, 929.904415, 930.38775, 930.996551, 929.587904, 932.116621, 936.501445, 942.575426, 949.144669, 955.495151, 961.688919, 968.537945, 974.335172, 980.116819, 983.495869, 985.346651, 986.503534, 987.863941, 988.379951, 990.965359, 991.680139, 995.651316, 997.513422, 1000.208868, 1001.336706, 999.677704, 999.607828, 997.369509, 996.318404, 994.28624, 993.831015, 992.641568, 991.463612, 990.453972, 991.532573, 992.395225, 992.454702, 994.415656, 998.026486, 999.166685, 1002.020477, 1004.479597, 1008.464671, 1014.912069, 1027.497913, 1037.420086, 1044.104844, 1050.638531, 1056.964169, 1060.639764, 1063.78727, 1068.544616, 1074.663388, 1080.926662, 1085.688737, 1091.697353, 1098.739519, 1106.039535, 1113.023683, 1121.919248, 1128.56044, 1134.663334, 1141.072275, 1148.476956, 1157.485146, 1168.670348, 1180.973069, 1189.09604, 1195.743563, 1203.946106, 1207.734068, 1208.586241, 1210.954984, 1210.659095, 1206.903449, 1202.175408, 1199.266051, 1194.687607, 1191.436781, 1188.553931, 1188.126324, 1184.803495, 1179.621849, 1175.876187, 1174.414636, 1170.359521, 1165.788863, 1159.728042, 1154.597489, 1147.361832, 1139.964763, 1131.844433, 1123.320079, 1114.631523, 1104.236373, 1090.923846, 1075.065373, 1060.090314, 1044.803434, 1029.892596, 1017.140633, 1006.916662, 994.532961, 983.106609, 969.313073, 959.539948, 951.313812, 944.853631, 937.204358, 931.2578, 924.011416, 918.50461, 913.87384, 909.893549, 907.200396], "activity5": [1095.662157, 1080.55518, 1076.185671, 1080.277339, 1078.697497, 1079.381482, 1074.874579, 1075.139847, 1071.754108, 1072.124331, 1059.166504, 1049.194086, 1040.354129, 1028.028557, 1009.22617, 997.536724, 961.143161, 927.13988, 893.554996, 854.221717, 836.715629, 834.058861, 847.879257, 860.007934, 872.122496, 890.457369, 919.671129, 946.846789, 972.26163, 995.368479, 986.740999, 987.838037, 960.794878, 951.075755, 926.204056, 908.815722, 924.311943, 926.693058, 943.91589, 942.598022, 943.667607, 947.201598, 970.355593, 991.211981, 999.719403, 984.080071, 979.677801, 986.167853, 1000.128715, 1002.112515, 1011.815004, 1019.281427, 1042.447487, 1048.475435, 1054.886971, 1045.068052, 1036.788185, 1028.217214, 1031.304954, 1032.514362, 1033.214701, 1026.520559, 1026.522185, 1017.128562, 999.912362, 970.144575, 948.308081, 933.995306, 920.921918, 909.380836, 897.909705, 910.99238, 933.945276, 956.95463, 967.177448, 974.052988, 983.784572, 993.740975, 1027.685106, 1059.873116, 1065.832566, 1086.568688, 1115.07544, 1136.904345, 1179.691834, 1261.960184, 1296.239589, 1283.716981, 1272.8911, 1253.009163, 1206.36125, 1164.858473, 1159.699187, 1162.613746, 1159.980567, 1129.908547, 1118.060262, 1118.348987, 1117.885955, 1113.434052, 1126.724527, 1133.758105, 1144.013767, 1159.264896, 1173.46905, 1199.519944, 1249.971746, 1302.735552, 1325.289913, 1327.90563, 1321.357296, 1287.051118, 1245.95216, 1236.242151, 1232.352855, 1247.233689, 1228.317991, 1197.819133, 1159.849199, 1139.99375, 1102.961969, 1093.882154, 1083.592745, 1063.615965, 1053.657676, 1040.091334, 1015.970494, 1006.086246, 983.044261, 967.074444, 950.565743, 937.734244, 927.576122, 925.472567, 925.607084, 927.638413, 931.21586, 923.476777, 909.838664, 886.045111, 870.044579, 856.90632, 861.134085, 863.88448, 876.846373, 877.1855, 881.6976, 884.138746, 892.772706, 895.78318, 891.090318, 885.657212, 891.356811, 890.690739, 902.889118, 917.01287], "activity10": [1130.44132, 1111.899407, 1099.535152, 1093.431283, 1086.077271, 1082.599506, 1077.623774, 1076.729248, 1074.460336, 1074.196756, 1066.595352, 1059.945692, 1053.298887, 1043.844223, 1030.315086, 1018.952036, 994.036598, 968.511067, 941.307201, 909.065232, 887.152083, 871.47663, 866.237683, 862.897278, 862.987998, 871.251773, 889.847181, 910.606489, 932.267969, 954.452753, 960.340892, 970.573898, 963.580472, 962.714896, 950.270564, 936.999677, 939.782554, 934.66994, 939.381399, 935.541994, 936.058079, 940.146848, 955.065692, 969.999561, 978.574356, 974.640356, 975.850245, 983.510997, 993.570994, 996.301199, 1001.892589, 1007.6985, 1022.772556, 1029.980555, 1037.636207, 1037.538294, 1036.824527, 1034.859546, 1036.667564, 1036.964121, 1035.553424, 1030.337844, 1028.646532, 1023.148788, 1012.764208, 994.685865, 978.688274, 965.377579, 950.732227, 935.974672, 921.076158, 920.870493, 928.128235, 938.278573, 944.64614, 951.916268, 963.179241, 975.136675, 999.794488, 1023.831321, 1034.710297, 1053.420286, 1077.440743, 1099.928405, 1133.478379, 1188.689743, 1222.47946, 1232.41778, 1241.691289, 1245.8243, 1232.314475, 1210.736342, 1201.30321, 1194.236034, 1181.906372, 1153.795027, 1138.831252, 1134.326593, 1129.698779, 1122.817844, 1125.862676, 1128.456524, 1133.67196, 1142.715399, 1153.249108, 1172.809204, 1205.920689, 1242.998608, 1267.108867, 1282.101372, 1292.601557, 1287.231234, 1272.714292, 1267.800784, 1261.618975, 1262.42747, 1243.472431, 1219.266044, 1193.588235, 1176.939519, 1150.054213, 1134.539408, 1117.676887, 1095.318599, 1079.648851, 1062.537905, 1043.176495, 1031.095095, 1011.668538, 995.871623, 979.543393, 964.258013, 951.450682, 942.884403, 936.736044, 933.001503, 931.778255, 925.683966, 917.597622, 903.554998, 892.611007, 881.758648, 878.469577, 874.151025, 875.891179, 873.203069, 874.534604, 877.122326, 883.708019, 888.192365, 887.561692, 886.321954, 890.220066, 890.82779, 897.443246, 905.576774], "activity20": [1163.274076, 1151.615595, 1142.381187, 1135.619069, 1127.110848, 1119.868562, 1111.629408, 1105.584291, 1099.130375, 1093.692298, 1084.955727, 1077.1389, 1070.020867, 1061.948719, 1052.060535, 1043.514339, 1027.843786, 1011.417489, 993.29945, 971.749013, 954.280451, 939.373832, 929.149902, 919.423241, 911.256009, 907.347015, 909.006032, 912.914138, 918.761127, 926.651982, 928.362694, 933.91392, 932.045395, 934.231315, 931.318479, 928.469713, 934.186051, 935.446956, 941.054461, 941.323115, 942.367119, 944.628427, 951.716004, 959.17912, 963.3604, 961.476664, 962.703314, 967.315354, 973.862312, 976.96765, 982.364896, 988.317606, 999.610147, 1006.624911, 1013.617874, 1016.304186, 1018.779906, 1020.816713, 1024.489893, 1027.160019, 1028.784026, 1028.088138, 1028.817121, 1026.930931, 1022.129987, 1012.616142, 1003.342645, 994.752321, 984.94943, 974.387203, 962.885918, 958.305, 957.402427, 958.056581, 956.906256, 956.6275, 959.17077, 962.945805, 974.245322, 986.731357, 994.008237, 1006.943021, 1023.784427, 1040.923935, 1064.773572, 1101.31898, 1128.40645, 1144.150797, 1160.134939, 1173.268455, 1176.73048, 1175.548393, 1179.876042, 1184.628766, 1185.837207, 1177.004622, 1171.447717, 1168.791851, 1164.662604, 1158.108815, 1155.595259, 1152.453095, 1150.910226, 1151.277961, 1152.339926, 1158.718158, 1174.649541, 1194.825173, 1209.780572, 1221.479887, 1232.366977, 1235.652175, 1234.364533, 1238.265931, 1241.799942, 1249.08173, 1245.344122, 1236.993441, 1225.535382, 1216.716812, 1200.740253, 1188.81719, 1175.141629, 1157.926773, 1142.926239, 1126.003618, 1106.442173, 1090.485974, 1071.209266, 1054.192184, 1036.883332, 1020.690154, 1005.627671, 992.603224, 981.360015, 971.756043, 964.318359, 955.07715, 944.989619, 932.240319, 921.472637, 910.989558, 904.9171, 898.848898, 896.177459, 891.587656, 889.227057, 887.490212, 888.213787, 888.236494, 886.32593, 884.570918, 886.012104, 886.043595, 889.591691, 894.222631], "activity30": [1164.436416, 1158.125963, 1152.978066, 1149.21025, 1144.211574, 1139.745692, 1134.166176, 1129.551604, 1124.188161, 1119.169119, 1111.736928, 1104.584226, 1097.695716, 1089.913103, 1080.479298, 1071.656156, 1057.905242, 1043.569291, 1028.044333, 1009.999435, 994.665889, 981.098791, 970.841701, 961.042532, 952.389757, 946.710077, 944.826038, 944.520509, 945.492532, 947.890426, 946.033867, 946.813672, 942.575214, 941.049491, 936.180564, 931.456936, 932.641243, 931.23899, 933.262918, 932.275295, 932.536911, 934.182058, 939.629656, 945.796112, 950.186875, 950.803558, 953.691652, 958.730132, 964.871504, 968.382971, 972.945957, 977.689878, 985.778293, 991.099345, 996.369937, 998.887768, 1001.476087, 1003.818837, 1007.499603, 1010.632809, 1013.381282, 1014.684514, 1017.076949, 1017.486404, 1015.725449, 1010.506933, 1005.309975, 1000.510038, 994.619212, 987.960364, 980.401432, 977.207675, 976.263319, 976.102304, 974.598547, 973.466882, 974.028195, 975.292849, 981.619728, 988.775367, 992.391524, 999.841395, 1010.08736, 1020.802644, 1036.350168, 1060.982842, 1079.936524, 1091.85794, 1104.468338, 1115.79474, 1121.232479, 1124.132536, 1131.080664, 1138.630111, 1144.014204, 1142.805008, 1143.795562, 1146.688874, 1148.531518, 1148.379405, 1150.508323, 1151.934099, 1154.109575, 1157.190266, 1160.36598, 1166.474489, 1177.977962, 1191.681748, 1201.568029, 1209.029818, 1215.765924, 1217.335759, 1215.959246, 1218.091024, 1220.001967, 1224.736809, 1222.964893, 1218.625919, 1212.364414, 1208.105404, 1199.287782, 1193.107685, 1185.602657, 1175.62254, 1166.985449, 1156.821669, 1144.239363, 1133.211262, 1118.99752, 1105.45153, 1090.893769, 1076.361181, 1062.084127, 1048.847932, 1036.352388, 1024.524829, 1013.697525, 1001.723396, 989.458446, 975.655675, 963.270169, 951.388043, 942.519551, 933.693814, 927.451949, 920.170431, 914.811201, 910.204573, 907.436411, 904.490676, 900.565678, 896.960073, 895.836382, 894.074059, 894.878211, 896.662048], "fairValue": [1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556, 1026.274556], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 3, 3, 1, 2, 1, 3, 2, 1, 0, 3, 3, 0, 2, 2, 1, 2, 2, 0, 4, 2, 3, 3, 1, 2, 4, 4, 2, 4, 0, 4, 0, 3, 1, 3, 4, 1, 3, 1, 3, 3, 4, 2, 1, 0, 3, 4, 3, 1, 4, 3, 3, 1, 2, 1, 3, 2, 3, 3, 2, 2, 4, 1, 2, 0, 1, 2, 1, 1, 2, 5, 3, 3, 2, 3, 3, 3, 4, 3, 1, 5, 4, 2, 3, 4, 0, 1, 3, 1, 0, 1, 4, 2, 2, 0, 3, 4, 3, 2, 4, 4, 2, 3, 2, 2, 5, 3, 3, 1, 3, 2, 3, 4, 4, 4, 0, 2, 2, 4, 0, 4, 3, 2, 4, 1, 2, 4, 1, 3, 0, 1, 3, 5, 4, 4, 3, 2, 1, 2, 3, 3, 4, 2, 4, 2, 4, 3, 3, 2, 2, 4, 4, 3, 4, 4], "declining": [2, 4, 2, 2, 4, 3, 3, 1, 3, 3, 5, 1, 2, 4, 3, 3, 4, 3, 3, 5, 1, 3, 2, 2, 4, 3, 1, 1, 3, 0, 5, 1, 5, 2, 3, 2, 1, 4, 2, 4, 1, 2, 0, 3, 3, 5, 2, 1, 0, 3, 1, 2, 2, 4, 2, 4, 2, 2, 2, 2, 3, 3, 1, 4, 3, 4, 2, 3, 3, 4, 3, 0, 2, 1, 2, 2, 2, 1, 1, 1, 4, 0, 1, 3, 0, 0, 5, 4, 2, 4, 4, 4, 1, 3, 3, 5, 2, 1, 2, 3, 1, 1, 3, 2, 2, 3, 0, 1, 2, 4, 3, 4, 3, 2, 2, 1, 5, 4, 4, 2, 6, 1, 3, 4, 2, 5, 4, 2, 5, 3, 5, 4, 2, 1, 2, 2, 3, 4, 5, 4, 2, 3, 2, 3, 2, 4, 2, 3, 3, 3, 3, 2, 2, 3, 2, 2]}, "constituents": [{"ticker": "MANG", "name": "Mangold Fondkommission AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1780.0, "high": 1850.0, "low": 1780.0, "close": 1850.0}, "weekly_return": 5.71428571}, {"ticker": "K33", "name": "K33 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0239, "high": 0.0276, "low": 0.022, "close": 0.025}, "weekly_return": 4.60251046}, {"ticker": "SPGR", "name": "Spotlight Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 16.299999}, "weekly_return": 4.48717308}, {"ticker": "SAVE", "name": "Nordnet AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 322.799988, "high": 329.0, "low": 316.600006, "close": 323.0}, "weekly_return": 0.24828925}, {"ticker": "HAV-B", "name": "Havsfrun Investment AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 14.76, "low": 14.0, "close": 14.36}, "weekly_return": -2.7100271}, {"ticker": "BTC-B", "name": "B Treasury Capital AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 121.5, "low": 107.0, "close": 112.0}, "weekly_return": -5.08474576}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}