{"index": {"name": "Healthcare", "level": "sector", "country_code": "SE", "sector": "Healthcare", "industry": "", "constituent_count": 156, "latest": {"week_ending": "2026-07-10", "index_value": 430.56014362, "weekly_return": -1.03736145, "constituents": 156, "advancing": 53, "declining": 97, "unchanged": 6, "trend_line": 444.64816, "activity_lines": {"activity_5": 431.308208, "activity_10": 435.237909, "activity_20": 436.53176, "activity_30": 438.813015}, "fair_value": 549.748532, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.04% with 53 advancing, 97 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/", "api": "https://sharemaestro.com/api/structure/se/healthcare/", "share_image": "https://sharemaestro.com/structure/se/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [660.83164091, 678.05371303, 669.91981106, 655.95232326, 626.69868555, 624.7828573, 634.64047968, 618.92670589, 612.99769532, 614.46796606, 606.71482451, 590.5430429, 578.37692342, 563.09748676, 566.2221507, 578.75088379, 580.8143753, 593.52798246, 602.11943934, 595.95162837, 604.42021641, 610.57851541, 622.36705095, 629.60433208, 644.01056869, 652.59813237, 633.23711233, 637.62628006, 635.59252992, 623.50787176, 613.15554673, 607.2656369, 605.86418524, 596.38435258, 589.38241067, 586.17420616, 600.89321377, 600.98320178, 601.21148732, 593.29905823, 592.4442107, 600.30510101, 606.62191985, 604.79893252, 614.08037165, 635.72833185, 637.18918442, 627.62144055, 626.23417788, 630.9033239, 635.72547164, 647.28668928, 639.28335817, 641.88672699, 628.24000423, 632.71856782, 637.99825636, 636.11765221, 628.87394991, 612.9101313, 614.77872133, 608.8004355, 608.39979076, 599.73098381, 589.83288201, 587.41617303, 587.27371531, 575.75274989, 563.14659895, 552.47098623, 539.68270245, 552.4893173, 546.64976061, 541.75673694, 540.05978049, 542.36467341, 557.57987128, 547.49107492, 548.33632636, 552.8823858, 558.95850289, 548.2788292, 548.46954837, 542.98007803, 545.67406966, 525.1652253, 521.68797318, 516.8920258, 503.49999812, 472.53290106, 479.62437906, 494.5264934, 506.31149406, 513.18686121, 513.84691623, 518.02834569, 521.3575778, 522.63258222, 536.63265834, 524.77291564, 525.67668943, 533.4849836, 538.03520018, 540.20785708, 546.34444208, 569.17671109, 557.95523594, 552.42961772, 542.92082108, 551.06679218, 549.93997607, 549.4460966, 543.33686698, 535.42186772, 528.19199834, 528.78570416, 521.94709378, 512.98164258, 508.76801131, 505.26600219, 488.4355819, 479.6752244, 466.01454688, 476.76060617, 471.77246794, 466.81473167, 458.64228318, 465.9797899, 475.13331673, 477.95906665, 472.32884277, 469.4631854, 460.67003718, 451.32270487, 444.60671854, 443.92926929, 443.76876955, 432.75900179, 424.82359736, 419.29488617, 426.41080956, 431.84872752, 436.9317452, 452.14406593, 440.45355856, 435.67336921, 434.52404438, 441.81192608, 446.90772696, 450.69601712, 441.73480956, 438.05543772, 429.33932493, 426.598201, 435.07342762, 430.56014362], "weeklyReturn": [0.61618006, 2.60612099, -1.19959552, -2.08494921, -4.45972012, -0.30570165, 1.57776774, -2.4760119, -0.95795035, 0.23984931, -1.26176497, -2.6654667, -2.06015796, -2.6417784, 0.55490639, 2.21268862, 0.35654226, 2.18892777, 1.44752348, -1.02435008, 1.42101936, 1.01887707, 1.93071575, 1.1628638, 2.28814128, 1.33345074, -2.96675995, 0.69313179, -0.31895645, -1.90132162, -1.6603359, -0.96058983, -0.23078066, -1.56467949, -1.17406533, -0.54433326, 2.51102956, 0.01497571, 0.03798534, -1.31608082, -0.14408375, 1.32685748, 1.05226806, -0.30051458, 1.53463219, 3.52526497, 0.22979196, -1.50155466, -0.22103494, 0.74559106, 0.76432435, 1.81858651, -1.23644302, 0.40723238, -2.12603286, 0.71287463, 0.83444501, -0.29476635, -1.13873625, -2.53847669, 0.30487178, -0.97242888, -0.06580888, -1.4248537, -1.65042362, -0.40972775, -0.02425158, -1.961771, -2.18950773, -1.89570757, -2.31474305, 2.37298968, -1.05695377, -0.89509299, -0.31323218, 0.42678478, 2.80534456, -1.80939035, 0.15438634, 0.82906407, 1.09898909, -1.91063802, 0.03478507, -1.00087058, 0.49614926, -3.75844217, -0.66212536, -0.91931339, -2.59087527, -6.15036687, 1.50073741, 3.10703855, 2.38308783, 1.35793227, 0.12861885, 0.81375004, 0.64267373, 0.24455469, 2.67876068, -2.21002999, 0.17222188, 1.48537957, 0.85292308, 0.40381315, 1.13596737, 4.17909788, -1.97152746, -0.99033361, -1.72126844, 1.50039762, -0.20447904, -0.08980607, -1.1118888, -1.45673886, -1.35031268, 0.11240341, -1.29326688, -1.71769348, -0.82140001, -0.68833123, -3.33100193, -1.79355433, -2.84790142, 2.30594932, -1.04625637, -1.05087444, -1.7506835, 1.59983215, 1.96436134, 0.5947278, -1.17797198, -0.6067081, -1.87302189, -2.02907321, -1.48806746, -0.15237045, -0.03615435, -2.48096948, -1.8336775, -1.30141339, 1.69711667, 1.27527676, 1.17703662, 3.48162405, -2.58557134, -1.08528794, -0.26380424, 1.67721022, 1.1533869, 0.84766719, -1.98830414, -0.83293681, -1.98972825, -0.63845163, 1.98670004, -1.03736145], "trendLine": [735.86954, 732.663492, 728.294898, 722.81674, 715.901567, 708.972294, 702.650498, 696.368836, 690.491415, 685.405371, 679.83091, 674.588587, 669.659249, 664.428165, 658.775206, 653.30206, 648.078742, 643.411243, 638.924386, 634.445479, 631.035435, 627.913033, 625.740743, 624.233991, 623.023212, 622.098781, 621.218333, 620.320175, 619.340334, 618.231108, 616.641904, 614.282302, 612.147114, 610.161515, 608.917639, 607.630684, 606.505776, 605.907659, 605.514785, 604.809155, 604.333468, 604.65887, 605.60037, 606.990418, 608.585692, 610.48494, 612.3641, 613.500549, 614.304374, 615.46943, 616.512939, 617.736544, 618.300421, 618.709834, 618.184149, 617.521497, 617.680202, 617.629914, 617.405961, 617.052703, 617.106809, 617.157969, 617.242489, 617.354044, 617.369059, 617.410458, 616.956475, 616.11546, 614.84663, 613.485695, 611.726978, 610.133118, 608.134046, 606.03264, 603.565287, 600.453165, 597.799521, 595.128509, 592.531914, 589.931216, 587.372317, 584.072055, 581.044928, 577.74804, 574.995842, 571.41073, 567.533721, 563.559533, 559.380402, 554.701161, 550.196016, 546.386884, 542.983941, 540.099137, 537.566272, 535.253344, 533.056139, 531.285467, 530.401669, 529.4784, 529.011533, 528.378055, 528.090903, 528.039274, 528.248763, 529.142497, 529.155009, 529.319627, 529.139111, 529.078591, 528.777973, 528.816882, 528.645793, 528.393852, 527.811117, 527.931799, 527.940437, 527.810091, 527.985691, 529.076794, 529.370501, 528.875459, 527.532227, 526.318019, 524.915537, 523.208417, 521.117907, 519.229481, 517.179502, 515.619041, 513.840779, 511.706719, 509.127881, 506.165042, 502.773785, 498.59887, 494.792654, 490.803634, 486.86706, 482.474663, 478.357024, 474.437112, 470.890274, 468.114348, 465.189733, 462.085988, 459.171887, 456.799563, 454.737553, 452.918554, 451.361862, 449.974535, 448.752028, 447.079948, 445.856646, 444.64816], "activity5": [661.003517, 666.566379, 668.191062, 664.80333, 652.266748, 641.097289, 635.616956, 627.792914, 621.392076, 618.34497, 613.528864, 604.5267, 594.408993, 581.901458, 573.762159, 573.015491, 574.820917, 581.51279, 590.058411, 593.946632, 598.67575, 603.746346, 610.762177, 618.267831, 628.743238, 638.877237, 639.345701, 639.766648, 638.492396, 632.790712, 625.005099, 617.885688, 612.030559, 605.132959, 598.515256, 593.103183, 594.396201, 596.144044, 598.293381, 597.483432, 596.127424, 596.973713, 599.964816, 601.972342, 606.834517, 617.527259, 625.821343, 628.467241, 629.250749, 630.161624, 631.55835, 636.809007, 638.718719, 640.71876, 637.12639, 635.20443, 635.242825, 635.273582, 633.100818, 626.4743, 621.492636, 615.714201, 611.748738, 606.741531, 600.377821, 594.747024, 590.892912, 584.633592, 576.348691, 566.944212, 555.767765, 552.04242, 548.689517, 545.645805, 543.462431, 542.874769, 547.180042, 547.783012, 548.611645, 550.516992, 553.592871, 552.002603, 551.095978, 548.294298, 546.747698, 538.845371, 532.036845, 525.402394, 516.409102, 499.72545, 490.281701, 488.841381, 493.140159, 500.436095, 507.306258, 512.815964, 516.875149, 519.570597, 525.844664, 526.602431, 526.933055, 529.356555, 532.4883, 535.317422, 539.953726, 550.762685, 554.931151, 555.626394, 552.19241, 551.292885, 549.702932, 549.230802, 547.289537, 543.316123, 537.432682, 533.27213, 528.242326, 522.057304, 516.491421, 511.535125, 502.497089, 493.228941, 482.22536, 477.934937, 474.115629, 470.876644, 466.3549, 465.681188, 468.060968, 471.491151, 472.632153, 472.450328, 468.61606, 462.019999, 454.772649, 449.522973, 446.113102, 440.746269, 434.595037, 428.367509, 426.199411, 427.011849, 430.313296, 438.407333, 440.78317, 440.155033, 438.526283, 439.148473, 441.143918, 444.751215, 444.688613, 442.995457, 438.161504, 433.24535, 432.50824, 431.308208], "activity10": [666.834814, 667.679419, 667.52144, 665.144207, 657.79094, 651.064528, 647.140378, 640.813907, 634.239331, 628.877351, 622.875103, 614.916473, 606.336925, 596.643713, 589.206892, 585.147596, 582.300425, 582.743475, 585.210404, 586.753698, 590.173397, 594.754507, 601.114705, 607.990952, 616.277299, 624.710687, 628.281212, 631.696627, 633.940482, 633.378525, 630.433304, 626.258367, 621.888854, 616.095787, 609.63364, 603.581421, 601.413094, 599.849199, 598.993049, 597.323385, 596.047545, 596.577527, 598.382578, 599.842399, 602.836762, 609.318064, 615.163992, 618.610403, 621.320253, 624.42408, 627.720948, 632.332923, 634.635536, 636.817645, 635.844208, 635.427608, 636.025674, 636.267101, 635.037015, 630.856421, 627.342719, 623.122906, 619.529999, 614.922464, 609.281743, 603.899931, 599.315898, 593.559409, 586.608435, 578.911484, 569.988284, 564.758941, 559.491699, 554.457545, 550.16893, 547.204352, 547.825292, 547.151793, 547.145825, 548.235691, 550.422825, 550.317732, 550.323869, 549.298834, 548.741372, 544.352952, 539.645022, 534.717681, 527.911772, 516.290688, 507.419863, 502.700952, 501.102084, 501.519793, 502.599206, 505.017555, 508.17098, 511.562232, 517.394578, 520.468195, 522.756316, 525.626813, 528.616285, 531.423991, 534.856149, 541.848765, 545.871142, 548.223449, 548.30512, 549.753547, 550.519027, 550.75356, 549.587122, 546.8852, 542.955774, 539.464338, 535.463901, 530.488076, 525.463371, 520.422898, 513.15509, 505.412751, 496.455214, 490.857367, 485.419154, 480.105343, 474.432378, 471.244502, 470.575482, 471.031775, 470.960881, 470.661808, 468.949654, 465.635158, 461.562081, 457.859754, 454.544344, 449.497587, 443.612042, 437.636, 434.020383, 432.228352, 432.044405, 435.057941, 435.930995, 436.010436, 436.031016, 437.544752, 439.820398, 442.383295, 442.745951, 442.161013, 439.878477, 437.2356, 436.598142, 435.237909], "activity20": [686.328479, 683.991822, 681.212693, 677.3716, 671.049578, 665.064679, 660.581279, 655.091202, 649.582297, 644.802596, 639.836172, 633.8058, 627.158215, 619.575249, 612.82182, 607.804992, 603.468403, 600.718045, 599.12422, 597.242357, 596.456708, 596.52619, 598.0397, 600.468916, 604.395621, 609.057752, 611.743523, 614.853992, 617.681726, 619.250945, 619.791181, 619.739803, 619.475322, 618.177109, 616.053534, 613.51413, 612.341187, 611.0812, 609.807454, 607.784467, 605.692697, 604.406612, 603.771049, 603.036846, 603.30471, 605.77681, 608.46837, 610.229898, 611.906947, 614.073241, 616.66357, 620.247491, 622.878615, 625.598539, 626.802097, 628.24715, 629.973389, 631.343833, 631.857094, 630.718265, 629.664011, 627.934041, 626.125461, 623.482814, 619.921624, 616.245735, 612.786337, 608.467397, 603.194865, 597.206024, 590.37274, 585.216479, 579.955486, 574.669603, 569.698915, 565.367647, 562.915701, 559.885862, 557.358555, 555.647719, 554.801406, 553.203793, 551.912541, 550.383864, 549.382001, 546.637195, 543.857654, 540.93367, 537.014544, 530.430202, 524.901896, 521.078831, 518.654161, 517.076375, 515.697498, 514.841675, 514.41881, 514.28986, 515.612625, 515.861623, 516.330549, 517.701606, 519.576465, 521.70793, 524.437034, 529.337447, 532.959569, 535.882741, 537.731086, 540.16752, 542.122668, 543.695943, 544.425865, 544.225666, 543.231027, 542.224621, 540.515694, 537.950107, 535.029179, 531.907414, 527.275643, 521.986891, 515.653358, 510.686216, 505.546142, 500.289007, 494.740983, 490.364687, 487.271821, 484.770872, 482.081844, 479.489472, 476.440529, 472.895015, 469.110356, 465.659202, 462.596842, 458.85821, 454.745837, 450.506656, 447.354568, 445.015733, 443.388741, 443.34903, 442.313159, 440.97117, 439.668014, 439.17379, 439.279966, 439.881339, 439.759087, 439.432105, 438.424578, 437.305185, 437.110692, 436.53176], "activity30": [706.534624, 702.804571, 698.756591, 694.089328, 687.888163, 682.009537, 677.213936, 671.812401, 666.433618, 661.528879, 656.45207, 650.691562, 644.484358, 637.609406, 631.273534, 626.110674, 621.434049, 617.914646, 615.250658, 612.478222, 610.541109, 609.221307, 608.863502, 609.112766, 610.388674, 612.296733, 613.015335, 614.073913, 615.059226, 615.328099, 615.000644, 614.395723, 613.852619, 612.835667, 611.495079, 610.027761, 609.593085, 609.23679, 608.933811, 608.1457, 607.347962, 607.088067, 607.214715, 607.16301, 607.620426, 609.371564, 611.094419, 612.078763, 612.900288, 613.971188, 615.278029, 617.263432, 618.653549, 620.175247, 620.790096, 621.727801, 623.048882, 624.238395, 624.963817, 624.673763, 624.527054, 623.991159, 623.426116, 622.296341, 620.520782, 618.588338, 616.644032, 613.985727, 610.568381, 606.544146, 601.782663, 597.960878, 593.865178, 589.582771, 585.326457, 581.378031, 578.612012, 575.366305, 572.347455, 569.789421, 567.791181, 565.269021, 562.972085, 560.516288, 558.447, 555.232121, 552.024201, 548.756995, 544.882187, 539.279122, 534.435459, 530.843877, 528.258368, 526.335975, 524.642284, 523.381772, 522.485271, 521.812784, 522.157764, 521.794618, 521.549347, 521.837956, 522.460998, 523.242737, 524.423716, 527.064228, 528.923115, 530.424702, 531.302199, 532.716888, 534.062784, 535.396211, 536.332984, 536.77015, 536.757128, 536.820004, 536.433894, 535.468811, 534.240289, 532.774503, 530.152489, 526.946342, 522.8908, 519.615211, 516.096143, 512.347704, 508.182147, 504.624849, 501.779936, 499.249585, 496.456669, 493.593598, 490.300909, 486.571543, 482.600038, 478.803618, 475.266192, 471.264021, 467.007244, 462.647749, 459.030727, 456.030191, 453.61049, 452.401057, 450.61649, 448.712209, 446.934019, 445.814021, 445.175838, 444.915094, 444.193562, 443.335083, 442.003779, 440.5745, 439.799886, 438.813015], "fairValue": [549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532, 549.748532], "rateOfChange": [0.0, 2.6061209926758804, 1.3752625612001736, -0.7383601734446193, -5.165151491989264, -5.455063192851802, -3.96336367821816, -6.3412422205290735, -7.238446622218351, -7.015958676880964, -8.189198738347075, -10.636385072786299, -12.47741669518964, -14.78956940006912, -14.316731275112334, -12.420827339164703, -12.108570573257056, -10.184690666040039, -8.884592978803225, -9.817933725246085, -8.536429100507126, -7.604527747914552, -5.8206338163578595, -4.725456061244033, -2.5454398940154404, -1.2459313432180736, -4.175727503301882, -3.511539008338795, -3.8192951770960017, -5.647999708156105, -7.214559840740602, -10.439892116167504, -9.5616855573574, -9.081143334313495, -5.9544204799553215, -6.179531126517674, -5.317540716440925, -2.899132310698683, -1.9227165273186397, -3.4450791577852495, -2.3521122665043417, 1.6530646203299806, 4.883492975996439, 7.405724007035701, 8.452198645149188, 9.844900397711408, 9.70616629295401, 5.744203996699967, 4.004975917474586, 5.864854438874029, 5.179385861038857, 6.0120316951130635, 2.718059575001349, 1.9508116898470373, -2.4488052256781048, -3.046218425082619, 0.7518738142938812, -0.23660063852105337, -1.0570577364786913, -1.6996963374472474, 0.26472476823483043, 0.25273924733085784, 0.4185105477056008, 0.561153426564973, 0.0764310796937275, 0.21187675215804314, -2.2665422321133164, -4.198195858931184, -6.331364116091753, -6.881533256061983, -8.905734463614703, -7.965246943521054, -9.886249948704355, -10.423661846975113, -12.053893037015785, -14.686093691672866, -12.493826807883469, -12.76730851638526, -12.439092957798753, -12.366544150965124, -12.075490471061661, -15.295828219506562, -14.205564502720957, -15.408738769814269, -13.142419141422971, -16.998606962107914, -18.2305017326521, -18.74270050450358, -19.936260964211133, -22.90339530564715, -21.98422580040015, -18.770344999202944, -16.77980470250877, -14.43049049262026, -12.882626265436272, -11.812379455282088, -11.224091218726743, -9.226211716774054, -4.708177348391318, -5.013488722549671, -2.595231041576252, -3.4397649157948704, -1.5758829603048055, -0.2858995106823267, 1.1636973937029496, 4.943544259884248, 0.06732033908223761, 0.9020316542551173, -0.9876247513910926, -0.3283869529272314, -1.6134519420263291, 0.21289667552970692, -0.9358188445017316, -1.3919866705648092, -3.2037570212732986, 0.6893980571413132, 0.04966965184581601, -0.7565183877518429, 1.0462786910963335, 6.927158099800485, 1.8371048730401873, -3.003129093831477, -7.9589240324898975, -7.09804903307805, -8.188128985708907, -9.886257083439098, -12.029228554544662, -10.8398891013175, -11.460230877531725, -8.920782226900371, -10.148413983858779, -12.000674839613236, -14.379201021441988, -16.45387993622553, -18.621535372936542, -22.005018715566436, -20.465166205964074, -21.662599558638306, -21.752200161540358, -23.912147833970394, -22.46229986639058, -21.40289462564179, -19.583637379776167, -15.553679595610074, -16.611088402653593, -17.60870882428888, -16.749408214321566, -13.873735547739608, -12.158839190915169, -10.800248746892636, -9.561296119814894, -8.676659656971017, -7.869973629695291, -10.521507968742165, -7.778970332933329, -7.76637616390158], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [69, 85, 61, 47, 24, 67, 83, 51, 51, 68, 56, 39, 52, 45, 72, 91, 70, 83, 76, 66, 70, 79, 82, 70, 80, 73, 43, 70, 64, 52, 62, 66, 70, 53, 61, 64, 85, 66, 68, 55, 74, 79, 80, 70, 75, 91, 65, 44, 67, 71, 65, 87, 51, 71, 44, 70, 72, 63, 67, 42, 80, 56, 71, 55, 54, 64, 70, 51, 59, 50, 53, 91, 60, 58, 65, 74, 94, 57, 66, 71, 81, 58, 69, 53, 67, 40, 62, 55, 48, 27, 77, 97, 91, 86, 72, 73, 64, 79, 91, 53, 69, 88, 86, 67, 85, 105, 51, 68, 44, 87, 63, 63, 61, 59, 45, 68, 55, 58, 76, 53, 48, 57, 45, 95, 57, 57, 58, 93, 86, 71, 51, 59, 48, 60, 62, 82, 64, 46, 52, 50, 88, 95, 86, 94, 52, 59, 69, 78, 86, 76, 58, 62, 49, 69, 101, 53], "declining": [73, 57, 77, 96, 119, 76, 59, 91, 91, 71, 88, 104, 93, 99, 72, 53, 71, 62, 67, 79, 74, 63, 61, 72, 62, 71, 100, 75, 79, 92, 82, 80, 70, 88, 84, 77, 57, 75, 77, 87, 71, 63, 61, 73, 69, 53, 79, 98, 77, 72, 78, 61, 95, 73, 101, 75, 72, 83, 79, 105, 64, 89, 79, 92, 93, 84, 77, 98, 87, 98, 96, 57, 88, 91, 80, 73, 53, 92, 82, 76, 65, 88, 76, 92, 81, 109, 84, 94, 99, 123, 72, 53, 58, 62, 79, 76, 87, 70, 62, 99, 81, 65, 66, 85, 64, 47, 99, 84, 105, 65, 88, 91, 89, 91, 109, 84, 97, 96, 76, 97, 105, 95, 109, 59, 97, 93, 91, 55, 67, 85, 100, 95, 105, 93, 91, 72, 90, 108, 101, 103, 66, 58, 67, 61, 99, 94, 82, 72, 66, 76, 96, 91, 103, 83, 53, 97]}, "industries": [{"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1053.52970253, "weekly_return": 3.11122847, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1040.087777, "activity_lines": {"activity_5": 1035.189254, "activity_10": 1047.217496, "activity_20": 1048.985446, "activity_30": 1046.343341}, "fair_value": 1045.866715, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 3.11% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 69.10384021, "weekly_return": 2.32462842, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 67.580427, "activity_lines": {"activity_5": 69.501051, "activity_10": 69.436351, "activity_20": 68.994466, "activity_30": 68.563345}, "fair_value": 130.835931, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 2.32% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/se/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/se/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 491.2523881, "weekly_return": 0.02649896, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 507.700435, "activity_lines": {"activity_5": 478.390984, "activity_10": 477.466525, "activity_20": 483.515168, "activity_30": 490.84134}, "fair_value": 684.057927, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 0.03% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/se/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/se/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 396.00415663, "weekly_return": -0.49294849, "constituents": 58, "advancing": 18, "declining": 36, "unchanged": 4, "trend_line": 410.275284, "activity_lines": {"activity_5": 393.792066, "activity_10": 396.292096, "activity_20": 398.404021, "activity_30": 402.547158}, "fair_value": 520.880294, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 0.49% with 18 advancing, 36 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/se/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/se/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 296.72703704, "weekly_return": -0.89916934, "constituents": 19, "advancing": 7, "declining": 11, "unchanged": 1, "trend_line": 324.059941, "activity_lines": {"activity_5": 298.800875, "activity_10": 303.342981, "activity_20": 310.829753, "activity_30": 316.56636}, "fair_value": 374.935894, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 0.90% with 7 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/se/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/se/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 365.57013824, "weekly_return": -2.56742609, "constituents": 46, "advancing": 14, "declining": 31, "unchanged": 1, "trend_line": 385.565477, "activity_lines": {"activity_5": 372.726528, "activity_10": 379.350681, "activity_20": 378.996541, "activity_30": 379.757112}, "fair_value": 526.566689, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 2.57% with 14 advancing, 31 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2415.62803371, "weekly_return": -6.30578683, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2159.968508, "activity_lines": {"activity_5": 2401.803305, "activity_10": 2352.408749, "activity_20": 2271.743652, "activity_30": 2218.985456}, "fair_value": 1528.669724, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 6.31% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "ALZ", "name": "Alzinova AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 1.61, "low": 0.48, "close": 0.7}, "weekly_return": 41.41414141}, {"ticker": "PEXA-B", "name": "PExA AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.353734, "high": 0.568, "low": 0.349079, "close": 0.457}, "weekly_return": 28.18139491}, {"ticker": "BIOSGN", "name": "Biosergen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 6.7, "low": 5.1, "close": 6.25}, "weekly_return": 25.0}, {"ticker": "NXTCL", "name": "NextCell Pharma AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.25, "low": 0.921, "close": 1.182}, "weekly_return": 24.42105263}, {"ticker": "SERV", "name": "Servana AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0034, "high": 0.0142, "low": 0.0028, "close": 0.0042}, "weekly_return": 23.52941176}, {"ticker": "NEWBRY", "name": "Newbury Pharmaceuticals AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.5, "low": 1.22, "close": 2.42}, "weekly_return": 18.62745098}, {"ticker": "PROGEN", "name": "Prostatype Genomics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.247, "high": 0.51, "low": 0.1405, "close": 0.1455}, "weekly_return": 15.88546852}, {"ticker": "SYNACT", "name": "SynAct Pharma AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.879999, "high": 23.5, "low": 17.9, "close": 21.799999}, "weekly_return": 15.22198203}, {"ticker": "BIOVIC-B", "name": "Biovica International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.439, "low": 0.356, "close": 0.408}, "weekly_return": 13.33333333}, {"ticker": "RESP", "name": "Respiratorius AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.42, "low": 2.61, "close": 3.25}, "weekly_return": 12.84722222}, {"ticker": "KONT", "name": "Kontigo Care AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.415, "high": 1.96, "low": 1.415, "close": 1.7}, "weekly_return": 11.84210526}, {"ticker": "IMMU", "name": "Mendus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.21, "high": 7.24, "low": 6.06, "close": 6.82}, "weekly_return": 11.6202946}, {"ticker": "ODIN", "name": "Odinwell AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.183, "high": 0.2, "low": 0.171, "close": 0.2}, "weekly_return": 9.28961749}, {"ticker": "BIOWKS", "name": "Bio-Works Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.48, "high": 3.57, "low": 2.95, "close": 3.45}, "weekly_return": 8.49056604}, {"ticker": "IRLAB-A", "name": "IRLAB Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.272, "high": 1.426, "low": 1.272, "close": 1.398}, "weekly_return": 8.37209302}, {"ticker": "APTA", "name": "Aptahem AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.69, "low": 0.596, "close": 0.63}, "weekly_return": 7.87671233}, {"ticker": "CINPHA", "name": "Cinclus Pharma Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.28, "high": 12.2, "low": 11.18, "close": 11.98}, "weekly_return": 7.15563506}, {"ticker": "BONEX", "name": "Bonesupport Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 224.600006, "high": 244.800003, "low": 223.600006, "close": 238.600006}, "weekly_return": 6.23330348}, {"ticker": "PILA", "name": "Pila Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.57, "low": 1.21, "close": 1.31}, "weekly_return": 6.07287449}, {"ticker": "ENZY", "name": "Enzymatica AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.6, "low": 2.21, "close": 2.48}, "weekly_return": 5.98290598}, {"ticker": "FLUI", "name": "Fluicell AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 36.0}, "weekly_return": 5.88235294}, {"ticker": "EGTX", "name": "Egetis Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.84, "high": 6.3, "low": 5.63, "close": 6.08}, "weekly_return": 5.73913043}, {"ticker": "ACUC", "name": "AcuCort AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.668, "low": 0.602, "close": 0.64}, "weekly_return": 4.5751634}, {"ticker": "NANEXA", "name": "Nanexa AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.57, "high": 3.73, "low": 3.53, "close": 3.7}, "weekly_return": 4.22535211}, {"ticker": "DMYD-B", "name": "Diamyd Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.116, "high": 1.196, "low": 1.062, "close": 1.136}, "weekly_return": 4.22018349}, {"ticker": "STIL", "name": "Stille AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 259.5, "high": 270.5, "low": 252.5, "close": 270.5}, "weekly_return": 4.03846154}, {"ticker": "PRO", "name": "Promimic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.1, "high": 10.4, "low": 9.85, "close": 10.3}, "weekly_return": 3.0}, {"ticker": "INTEG-B", "name": "Integrum AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.93, "low": 7.85, "close": 8.49}, "weekly_return": 2.90909091}, {"ticker": "ODI", "name": "ODI Pharma AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 3.0, "low": 2.12, "close": 2.3}, "weekly_return": 2.67857143}, {"ticker": "QLINEA", "name": "Q-linea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.9, "high": 19.200001, "low": 16.1, "close": 17.299999}, "weekly_return": 2.67061721}, {"ticker": "SEDANA", "name": "Sedana Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.74, "high": 9.3, "low": 8.63, "close": 8.93}, "weekly_return": 2.64367816}, {"ticker": "CARA", "name": "Carasent AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 23.9, "high": 25.1, "low": 22.5, "close": 24.4}, "weekly_return": 2.52101271}, {"ticker": "ISOFOL", "name": "Isofol Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.95, "low": 0.756, "close": 0.83}, "weekly_return": 2.4691358}, {"ticker": "ORTI-B", "name": "Ortivus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.75, "low": 1.4, "close": 1.74}, "weekly_return": 2.35294118}, {"ticker": "IDLDX", "name": "IDL Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.417, "high": 0.42, "low": 0.392, "close": 0.416}, "weekly_return": 1.96078431}, {"ticker": "FLERIE", "name": "Flerie AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 20.6, "high": 21.5, "low": 20.4, "close": 20.799999}, "weekly_return": 1.96077941}, {"ticker": "MNTC", "name": "Mentice AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.65, "high": 13.3, "low": 12.65, "close": 13.3}, "weekly_return": 1.91570881}, {"ticker": "IMMNOV", "name": "Immunovia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.194, "high": 0.201, "low": 0.1872, "close": 0.1976}, "weekly_return": 1.8556701}, {"ticker": "DVYSR", "name": "Devyser Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 62.599998, "high": 63.099998, "low": 57.799999, "close": 61.799999}, "weekly_return": 1.81218778}, {"ticker": "GUARD", "name": "Guard Therapeutics International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.6, "low": 1.402, "close": 1.56}, "weekly_return": 1.2987013}, {"ticker": "BACTI-B", "name": "Bactiguard Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.7, "high": 17.200001, "low": 15.7, "close": 16.200001}, "weekly_return": 1.25000625}, {"ticker": "SDOS", "name": "ScandiDos AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.875, "low": 0.79, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "NEOLA", "name": "Neola Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.955, "low": 0.9, "close": 0.9}, "weekly_return": 1.12359551}, {"ticker": "ORT-B", "name": "Ortoma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 10.36, "low": 8.91, "close": 9.55}, "weekly_return": 1.05820106}, {"ticker": "MAGLE", "name": "Magle Chemoswed Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.985, "close": 1.01}, "weekly_return": 1.0}, {"ticker": "DEX", "name": "DexTech Medical AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.2, "high": 10.8, "low": 9.5, "close": 10.3}, "weekly_return": 0.98039216}, {"ticker": "REDS", "name": "Redsense Medical AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.43, "low": 3.87, "close": 4.3}, "weekly_return": 0.93896714}, {"ticker": "RAY-B", "name": "RaySearch Laboratories AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 238.399994, "low": 225.399994, "close": 234.0}, "weekly_return": 0.68847076}, {"ticker": "AINO", "name": "Aino Health AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.192, "close": 0.192}, "weekly_return": 0.52356021}, {"ticker": "VIMIAN", "name": "Vimian Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 30.299999, "high": 31.15, "low": 29.6, "close": 30.450001}, "weekly_return": 0.49505612}, {"ticker": "ICO", "name": "Iconovo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.055, "high": 1.15, "low": 1.04, "close": 1.08}, "weekly_return": 0.46511628}, {"ticker": "XVIVO", "name": "Xvivo Perfusion AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 288.200012, "low": 274.399994, "close": 281.200012}, "weekly_return": 0.42857571}, {"ticker": "MOB", "name": "Moberg Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.45, "high": 9.73, "low": 9.23, "close": 9.47}, "weekly_return": 0.21164021}, {"ticker": "MODTX", "name": "Modus Therapeutics Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.377, "high": 0.4, "low": 0.341, "close": 0.373}, "weekly_return": 0.0}, {"ticker": "OSSD", "name": "OssDsign AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.045, "high": 4.29, "low": 3.905, "close": 4.11}, "weekly_return": 0.0}, {"ticker": "PHAL", "name": "PharmaLundensis AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317}, "weekly_return": 0.0}, {"ticker": "PMED", "name": "PEPTONIC Medical AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0014, "high": 0.0014, "low": 0.001, "close": 0.0014}, "weekly_return": 0.0}, {"ticker": "SPAGO", "name": "Spago Nanomedical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.123, "high": 0.129, "low": 0.09, "close": 0.117}, "weekly_return": 0.0}, {"ticker": "XBRANE", "name": "Xbrane Biopharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.45, "low": 10.4, "close": 10.8}, "weekly_return": 0.0}, {"ticker": "BRAIN", "name": "BrainCool AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.811, "high": 0.878, "low": 0.782, "close": 0.809}, "weekly_return": -0.12345679}, {"ticker": "GETI-B", "name": "Getinge AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 208.0, "high": 209.5, "low": 199.100006, "close": 207.699997}, "weekly_return": -0.14423221}, {"ticker": "PAX", "name": "Paxman AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 48.900002, "high": 49.549999, "low": 48.0, "close": 48.599998}, "weekly_return": -0.20534496}, {"ticker": "ZENI", "name": "Zenicor Medical Systems AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.995}, "weekly_return": -0.5}, {"ticker": "ACARIX", "name": "Acarix AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.256, "high": 0.2645, "low": 0.2435, "close": 0.254}, "weekly_return": -0.58708415}, {"ticker": "ANNX", "name": "Annexin Pharmaceuticals AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 13.15, "low": 11.9, "close": 12.9}, "weekly_return": -0.76923077}, {"ticker": "SYNSAM", "name": "Synsam AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 56.200001, "high": 57.599998, "low": 54.900002, "close": 55.599998}, "weekly_return": -0.89126563}, {"ticker": "ORTI-A", "name": "Ortivus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.91, "high": 2.04, "low": 1.86, "close": 1.89}, "weekly_return": -1.04712042}, {"ticker": "ACOU", "name": "AcouSort AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.88, "low": 3.58, "close": 3.75}, "weekly_return": -1.05540897}, {"ticker": "NANOFS", "name": "Nanoform Finland Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.62, "high": 8.76, "low": 8.35, "close": 8.44}, "weekly_return": -1.17096019}, {"ticker": "CLS-B", "name": "Clinical Laserthermia Systems AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.475, "high": 3.53, "low": 3.245, "close": 3.39}, "weekly_return": -1.45348837}, {"ticker": "SOBI", "name": "Swedish Orphan Biovitrum AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 480.0, "high": 487.0, "low": 470.600006, "close": 471.200012}, "weekly_return": -1.62838998}, {"ticker": "IVACC", "name": "Intervacc AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.332, "high": 1.348, "low": 1.28, "close": 1.308}, "weekly_return": -1.65413534}, {"ticker": "HAMLET-B", "name": "Hamlet BioPharma AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.99, "high": 7.99, "low": 7.11, "close": 7.6}, "weekly_return": -1.68175938}, {"ticker": "CLBIO", "name": "Corline Biomedical AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 18.35, "low": 16.5, "close": 17.450001}, "weekly_return": -1.69013521}, {"ticker": "EKTA-B", "name": "Elekta AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 52.5, "high": 52.849998, "low": 49.639999, "close": 51.400002}, "weekly_return": -1.7208356}, {"ticker": "SPERM", "name": "Spermosens AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.0112, "low": 0.0092, "close": 0.0104}, "weekly_return": -1.88679245}, {"ticker": "BOUL", "name": "Boule Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.63, "close": 3.81}, "weekly_return": -2.05655527}, {"ticker": "HNSA", "name": "Hansa Biopharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.880001, "high": 35.439999, "low": 33.639999, "close": 34.16}, "weekly_return": -2.06422299}, {"ticker": "EQL", "name": "EQL Pharma AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 23.6, "high": 24.299999, "low": 22.299999, "close": 23.35}, "weekly_return": -2.09643606}, {"ticker": "NOSA", "name": "Nosa Plugs AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.514, "high": 0.52, "low": 0.5, "close": 0.511}, "weekly_return": -2.10727969}, {"ticker": "CMOTEC-B", "name": "Scandinavian ChemoTech AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.76, "high": 3.95, "low": 3.36, "close": 3.67}, "weekly_return": -2.13333333}, {"ticker": "BIBB", "name": "BibbInstruments AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.512, "high": 0.57, "low": 0.483, "close": 0.499}, "weekly_return": -2.15686275}, {"ticker": "CRAD-B", "name": "C-Rad AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.900002, "high": 37.200001, "low": 33.799999, "close": 35.700001}, "weekly_return": -2.19177808}, {"ticker": "XINT", "name": "Xintela AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.1995}, "weekly_return": -2.20588235}, {"ticker": "DYVOX", "name": "Dynavox Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 66.099998, "high": 67.349998, "low": 61.450001, "close": 63.849998}, "weekly_return": -2.22052823}, {"ticker": "SANION", "name": "Saniona AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.2, "high": 13.41, "low": 12.54, "close": 13.0}, "weekly_return": -2.32907588}, {"ticker": "VIVE", "name": "Vivesto AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 9.18, "low": 8.1, "close": 8.45}, "weekly_return": -2.42494226}, {"ticker": "IZAFE-B", "name": "iZafe Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.388, "high": 0.39, "low": 0.341, "close": 0.38}, "weekly_return": -2.56410256}, {"ticker": "XSPRAY", "name": "Xspray Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.24, "high": 16.440001, "low": 14.74, "close": 14.94}, "weekly_return": -2.60756193}, {"ticker": "PERP-B", "name": "Perpetua Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.33, "high": 3.99, "low": 3.02, "close": 3.3}, "weekly_return": -2.65486726}, {"ticker": "SEZI", "name": "Senzime AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.35, "high": 4.35, "low": 4.125, "close": 4.18}, "weekly_return": -2.79069767}, {"ticker": "BIOG-B", "name": "BioGaia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 120.199997, "high": 121.5, "low": 116.5, "close": 116.5}, "weekly_return": -2.91666667}, {"ticker": "MCOV-B", "name": "Medicover AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 241.0, "low": 228.0, "close": 230.0}, "weekly_return": -3.15789474}, {"ticker": "CAMX", "name": "Camurus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 573.5, "high": 586.0, "low": 546.5, "close": 554.5}, "weekly_return": -3.22862129}, {"ticker": "ATORX", "name": "Alligator Bioscience AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.189, "low": 0.1704, "close": 0.1776}, "weekly_return": -3.26797386}, {"ticker": "VSD-B", "name": "VibroSense Dynamics AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.828, "high": 0.91, "low": 0.65, "close": 0.756}, "weekly_return": -3.32480818}, {"ticker": "APOTEA", "name": "Apotea AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 77.599998, "high": 77.599998, "low": 74.400002, "close": 74.75}, "weekly_return": -3.5483871}, {"ticker": "SCIB", "name": "SciBase Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.799999, "high": 34.799999, "low": 31.4, "close": 32.599998}, "weekly_return": -3.55029892}, {"ticker": "BIOA-B", "name": "BioArctic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 330.600006, "high": 332.600006, "low": 317.399994, "close": 318.600006}, "weekly_return": -3.629764}, {"ticker": "S2M", "name": "S2Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0054, "high": 0.0056, "low": 0.005, "close": 0.0052}, "weekly_return": -3.7037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}