{"index": {"name": "Healthcare", "level": "sector", "country_code": "SE", "sector": "Healthcare", "industry": "", "constituent_count": 158, "latest": {"week_ending": "2026-05-29", "index_value": 449.11558343, "weekly_return": 0.89695693, "constituents": 158, "advancing": 77, "declining": 77, "unchanged": 4, "trend_line": 453.85022, "activity_lines": {"activity_5": 443.418535, "activity_10": 441.596938, "activity_20": 439.668185, "activity_30": 445.088439}, "fair_value": 562.404718, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.90% with 77 advancing, 77 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/", "api": "https://sharemaestro.com/api/structure/se/healthcare/", "share_image": "https://sharemaestro.com/structure/se/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [680.53123159, 680.38757012, 659.80798807, 665.33952231, 665.32822652, 659.10717012, 663.16794472, 680.94145703, 672.87313369, 659.29328539, 629.49477777, 627.36204766, 638.16993475, 622.9869314, 617.35678878, 619.35363377, 610.8851384, 595.09182498, 582.48914031, 568.29759719, 572.08622235, 583.53570384, 585.58814011, 597.41258925, 605.02756206, 598.23550118, 606.19654394, 612.62673852, 625.12026633, 633.26526137, 648.19322769, 655.90060052, 635.18674938, 639.42819484, 636.83523649, 623.95541237, 614.16620425, 608.91258482, 607.05679262, 597.08275029, 590.16302861, 587.11204217, 601.97876369, 602.18635066, 601.86907337, 593.9900212, 593.88666942, 602.41646078, 608.21813114, 606.16903871, 615.82910835, 637.07156469, 639.30758025, 629.85545683, 628.23920377, 632.90894955, 638.16929059, 650.71095298, 643.73180845, 647.89592754, 633.81352453, 639.04634587, 644.24668859, 643.43226971, 636.62744, 620.82268804, 621.92657061, 616.19660412, 615.26666181, 607.52858742, 596.62099581, 593.06821001, 593.44146742, 582.69201407, 569.9148044, 558.79227591, 545.1614585, 558.46352405, 552.30843229, 547.23801751, 544.51816038, 547.70786834, 563.56470446, 552.47159235, 552.75785677, 558.07165194, 564.85858021, 553.65827935, 553.54163613, 547.58723621, 550.0907718, 530.35091149, 527.33738218, 522.79982755, 509.34126579, 477.48052378, 485.23583815, 499.78926771, 511.73286549, 518.76566337, 519.49354891, 523.24917912, 526.53211103, 528.55705761, 542.36254803, 530.8387944, 531.77306089, 539.47212734, 544.83786699, 547.82860794, 553.04770358, 575.88665587, 564.92571314, 559.36469793, 549.87318233, 557.40454073, 556.93626795, 555.79908233, 549.37576598, 540.91877292, 534.12146569, 534.50245285, 527.3831172, 517.61992971, 513.05611284, 510.41159536, 493.99474775, 483.92933763, 468.78190396, 479.56771311, 474.50354332, 469.44648288, 460.52711901, 467.30674581, 476.4954716, 478.98918807, 472.89301093, 469.81280975, 460.34597927, 451.63057283, 445.29036416, 444.85133565, 443.90647701, 433.64122411, 425.55222005, 419.73746016, 427.09507255, 432.55511521, 438.23760498, 452.44007278, 439.81111924, 435.20627156, 434.155346, 440.5636868, 445.12302162, 449.11558343], "weeklyReturn": [0.88090196, -0.0211102, -3.02468519, 0.83835515, -0.00169775, -0.93503569, 0.61610233, 2.68009219, -1.18487768, -2.01818851, -4.51976507, -0.33880029, 1.72275118, -2.37914739, -0.90373366, 0.32345072, -1.36731181, -2.58531636, -2.11777143, -2.43636184, 0.66666218, 2.00135592, 0.3517242, 2.01924328, 1.27465891, -1.12260355, 1.33075398, 1.06074418, 2.03933766, 1.30294848, 2.35730068, 1.18905482, -3.15807778, 0.66774779, -0.40551204, -2.02247353, -1.56889546, -0.85540679, -0.30477153, -1.64301635, -1.15892172, -0.5169735, 2.53217792, 0.0344841, -0.05268756, -1.30909736, -0.01739958, 1.43626584, 0.96306637, -0.33690091, 1.59362637, 3.44940765, 0.35098342, -1.47849388, -0.25660698, 0.74330697, 0.83113709, 1.96525633, -1.07254142, 0.64687173, -2.17355943, 0.82560897, 0.81376613, -0.12641414, -1.05758291, -2.48257473, 0.17780964, -0.92132524, -0.15091649, -1.25767815, -1.79540384, -0.59548454, 0.06293668, -1.8113755, -2.19278956, -1.95161249, -2.43933533, 2.4400231, -1.1021475, -0.91804044, -0.49701538, 0.58578541, 2.89512659, -1.96838305, 0.05181523, 0.96132422, 1.21613923, -1.98285044, -0.02106773, -1.07569143, 0.45719393, -3.58847327, -0.56821422, -0.8604652, -2.57432406, -6.25528386, 1.62421585, 2.9992487, 2.38972674, 1.37431038, 0.14031105, 0.72294068, 0.62741272, 0.38458178, 2.61192055, -2.12473256, 0.17599816, 1.44781054, 0.99462778, 0.54892311, 0.95268768, 4.12965322, -1.90331598, -0.98437991, -1.69683851, 1.3696537, -0.0840095, -0.20418595, -1.15569035, -1.53938226, -1.25662254, 0.07132969, -1.33195566, -1.85125143, -0.88169265, -0.5154441, -3.21639394, -2.03755407, -3.13009204, 2.30081602, -1.05598639, -1.0657582, -1.89997459, 1.47214497, 1.96631567, 0.52334526, -1.27271706, -0.65135265, -2.01502179, -1.89322962, -1.40384842, -0.09859376, -0.21239874, -2.31248099, -1.86536787, -1.36640337, 1.75290821, 1.27841387, 1.31370306, 3.24081449, -2.79129863, -1.04700574, -0.24147758, 1.47604789, 1.03488666, 0.89695693], "trendLine": [760.468537, 756.73853, 752.169999, 747.50945, 743.286048, 739.471256, 735.89654, 732.745892, 728.446021, 723.069699, 716.245992, 709.41182, 703.206621, 697.054933, 691.311918, 686.367966, 680.959359, 675.891484, 671.11323, 666.067397, 660.638587, 655.34049, 650.313311, 645.803495, 641.416761, 637.048265, 633.733422, 630.676927, 628.622779, 627.245329, 626.167396, 625.351163, 624.530455, 623.666744, 622.716978, 621.545253, 619.911862, 617.510899, 615.317021, 613.243337, 611.932278, 610.590611, 609.384239, 608.690886, 608.174629, 607.329175, 606.76256, 607.006714, 607.864347, 609.126729, 610.584825, 612.369354, 614.160002, 615.241431, 616.015152, 617.170934, 618.236692, 619.506166, 620.12655, 620.614239, 620.134916, 619.573107, 619.875105, 620.008574, 620.001648, 619.897224, 620.155903, 620.398703, 620.672366, 621.02056, 621.235826, 621.434365, 621.149788, 620.499977, 619.434835, 618.261576, 616.637403, 615.172305, 613.308648, 611.344281, 608.967249, 605.988459, 603.463697, 600.884235, 598.36819, 595.873613, 593.429923, 590.194834, 587.188495, 583.844872, 581.054113, 577.430932, 573.533955, 569.512874, 565.270001, 560.491929, 555.935571, 552.055327, 548.6042, 545.645436, 543.074521, 540.74722, 538.516908, 536.71241, 535.794001, 534.862218, 534.415939, 533.782892, 533.533873, 533.55356, 533.837878, 534.777171, 534.822538, 535.052308, 534.956152, 534.933915, 534.669838, 534.741198, 534.602336, 534.380053, 533.847743, 533.986128, 533.987652, 533.814989, 533.938817, 535.03652, 535.328483, 534.799819, 533.36812, 532.061522, 530.561855, 528.768432, 526.568266, 524.526589, 522.331019, 520.602699, 518.640031, 516.318054, 513.501657, 510.295056, 506.703145, 502.335301, 498.301326, 494.110544, 489.966512, 485.377609, 481.049569, 476.941437, 473.236832, 470.287542, 467.143863, 463.833991, 460.726398, 458.157857, 455.89342, 453.85022], "activity5": [685.035354, 681.709337, 673.207076, 669.516234, 667.248637, 663.524725, 662.582674, 668.713103, 670.745193, 667.748426, 655.221153, 643.957129, 638.682793, 631.198892, 625.164023, 622.590536, 617.870293, 608.984073, 598.768832, 586.522929, 578.810514, 578.065754, 579.828435, 586.166177, 594.047348, 597.215834, 601.294715, 606.006272, 613.079765, 621.021078, 632.055867, 642.329265, 642.384441, 642.349433, 640.496243, 634.111779, 626.080101, 619.07951, 613.211932, 606.177766, 599.487193, 594.03245, 595.336891, 597.172783, 599.227612, 598.337001, 597.156808, 598.368236, 601.484375, 603.515364, 608.479712, 619.06894, 627.524513, 630.36997, 631.234188, 632.183644, 633.74789, 639.419509, 642.004522, 645.052484, 642.095864, 640.823212, 641.225538, 641.787341, 640.100837, 633.897315, 628.92781, 623.189634, 619.011484, 614.131682, 607.55594, 601.409382, 597.311133, 591.146743, 582.894926, 573.443186, 561.969754, 558.124127, 554.558666, 551.328639, 548.703778, 548.093762, 552.599596, 553.067648, 553.620244, 555.576116, 558.890731, 557.328532, 556.38788, 553.391092, 551.573523, 543.70806, 537.138599, 530.811345, 522.047359, 505.212856, 495.804141, 494.254241, 498.522082, 505.871985, 512.836225, 518.251472, 522.226807, 525.094269, 531.441947, 532.375249, 532.863623, 535.350094, 538.762478, 542.086387, 546.785591, 557.617185, 561.854226, 562.540688, 559.094857, 558.023174, 556.504944, 555.871011, 553.704415, 549.38475, 543.396277, 539.087004, 533.900207, 527.353412, 521.4024, 516.427394, 507.560762, 498.039508, 486.366028, 481.543686, 477.265847, 473.696192, 468.789966, 467.703764, 469.778814, 472.889919, 473.669922, 473.193423, 468.942268, 462.250028, 455.102045, 450.054308, 446.561063, 441.373156, 435.269231, 428.96561, 426.818053, 427.674261, 431.18139, 439.116249, 441.048934, 440.108425, 438.276862, 438.47473, 440.037304, 443.418535], "activity10": [700.746327, 694.828844, 686.298547, 680.166629, 675.257521, 670.513701, 667.784262, 669.058623, 669.29111, 667.306744, 660.182566, 653.598556, 649.943715, 643.921748, 637.646166, 632.605855, 626.748608, 618.970447, 610.461791, 601.016199, 593.913916, 589.937148, 587.130393, 587.429571, 589.578277, 590.716231, 593.685613, 597.909369, 604.085858, 610.968145, 619.383376, 627.816185, 631.167113, 634.387421, 636.372361, 635.437194, 632.254536, 627.971771, 623.41912, 617.381434, 610.74348, 604.605896, 602.422053, 600.879734, 599.956854, 598.237167, 597.043514, 597.769451, 599.668348, 601.173568, 604.269959, 610.761959, 616.752152, 620.345071, 623.141052, 626.30662, 629.720997, 634.610538, 637.353062, 640.206995, 639.741821, 639.901079, 640.969949, 641.80094, 641.147839, 637.468634, 634.209884, 630.204644, 626.657858, 622.221697, 616.53629, 610.881149, 606.129839, 600.347814, 593.347029, 585.536922, 576.376311, 571.029987, 565.614248, 560.421309, 555.830044, 552.76605, 553.40985, 552.579935, 552.35153, 553.401214, 555.697988, 555.600213, 555.568599, 554.431945, 553.744129, 549.365928, 544.755394, 539.978528, 533.294137, 521.606277, 512.793768, 508.075022, 506.507277, 506.978381, 508.105857, 510.472488, 513.565138, 517.040601, 522.921477, 526.106737, 528.491714, 531.43039, 534.623149, 537.757769, 541.312899, 548.41049, 552.558137, 554.996625, 555.149244, 556.534644, 557.35189, 557.504862, 556.193105, 553.261205, 549.219064, 545.590308, 541.419566, 536.156293, 530.82223, 525.676747, 518.4008, 510.43917, 501.030183, 495.047596, 489.259724, 483.636349, 477.574108, 473.960089, 472.931533, 473.021119, 472.573625, 471.949763, 469.861323, 466.341644, 462.177148, 458.463977, 455.026199, 450.024204, 444.163582, 438.171971, 434.595412, 432.844278, 432.803737, 435.747433, 436.380238, 436.27542, 436.154889, 437.376805, 439.301828, 441.596938], "activity20": [720.176341, 714.253068, 707.093643, 701.244449, 696.071313, 690.897691, 686.627786, 684.574288, 682.067553, 678.519707, 672.421428, 666.622202, 662.400473, 657.200523, 651.986845, 647.531309, 642.792758, 637.001304, 630.529736, 623.203048, 616.743329, 611.890442, 607.694225, 604.977573, 603.309619, 601.281947, 600.302335, 600.206415, 601.625663, 604.04802, 608.01603, 612.629036, 615.133396, 618.05591, 620.653182, 621.931051, 622.254701, 622.062381, 621.627507, 620.125735, 617.82787, 615.153354, 613.877687, 612.543739, 611.156842, 609.0346, 606.922731, 605.681842, 605.042113, 604.287719, 604.582361, 607.054209, 609.828673, 611.683311, 613.429606, 615.661571, 618.351886, 622.122344, 625.029081, 628.157759, 629.703288, 631.539321, 633.623319, 635.428477, 636.389148, 635.679087, 634.946384, 633.534446, 631.968323, 629.631676, 626.249736, 622.620903, 619.237158, 615.048066, 609.866685, 603.90375, 596.995579, 591.797165, 586.451826, 581.05894, 575.886343, 571.442744, 568.944264, 565.773498, 563.063141, 561.258239, 560.398525, 558.743869, 557.375905, 555.734784, 554.61753, 551.841862, 549.077845, 546.196461, 542.31851, 535.694648, 530.196587, 526.369926, 523.960153, 522.413386, 521.071525, 520.206507, 519.77062, 519.70393, 521.065928, 521.379926, 521.912583, 523.336035, 525.338062, 527.666368, 530.490582, 535.475853, 539.200388, 542.21631, 544.154161, 546.616274, 548.653199, 550.240391, 550.949124, 550.673178, 549.644378, 548.582206, 546.788415, 544.060744, 540.950506, 537.727963, 533.039183, 527.571689, 520.926072, 515.669847, 510.256371, 504.73529, 498.871604, 494.150733, 490.74335, 487.922882, 484.895231, 481.974434, 478.561493, 474.742464, 470.744788, 467.128305, 463.848745, 459.98905, 455.758872, 451.391593, 448.15682, 445.760621, 444.150251, 444.037946, 442.852063, 441.392825, 439.996547, 439.336168, 439.237358, 439.668185], "activity30": [739.31983, 734.153316, 727.899733, 722.297767, 716.995752, 711.564857, 706.642063, 703.096574, 699.233815, 694.772348, 688.735256, 683.000808, 678.404558, 673.229094, 668.087278, 663.444808, 658.574948, 653.035108, 647.00915, 640.375883, 634.312582, 629.338202, 624.83805, 621.425101, 618.794395, 616.008508, 614.018074, 612.656352, 612.297858, 612.597373, 613.948851, 615.867122, 616.501676, 617.46282, 618.3124, 618.392299, 617.916232, 617.206601, 616.532142, 615.355738, 613.866686, 612.26538, 611.709777, 611.245397, 610.80528, 609.890144, 609.022886, 608.742492, 608.820648, 608.711273, 609.143685, 610.852507, 612.590457, 613.603067, 614.441633, 615.531556, 616.886288, 618.981402, 620.544347, 622.335919, 623.187486, 624.407578, 625.999422, 627.519239, 628.591424, 628.644395, 628.77532, 628.519882, 628.188782, 627.340796, 625.766631, 623.949366, 622.143372, 619.662225, 616.398666, 612.486243, 607.770106, 604.016953, 599.961219, 595.698598, 591.387235, 587.435017, 584.698, 581.408187, 578.30326, 575.703483, 573.702513, 571.136601, 568.771878, 566.216958, 564.039275, 560.7681, 557.536258, 554.263089, 550.38105, 544.717212, 539.861981, 536.239638, 533.638189, 531.713122, 530.025904, 528.74685, 527.829746, 527.187175, 527.5517, 527.232009, 527.032709, 527.358914, 528.072138, 528.994379, 530.252066, 532.964891, 534.909958, 536.493323, 537.449508, 538.897792, 540.317298, 541.680475, 542.624641, 543.032153, 543.01547, 543.057709, 542.631709, 541.575727, 540.236444, 538.718559, 536.070703, 532.754629, 528.495408, 525.024414, 521.310996, 517.368069, 512.965404, 509.14208, 506.043298, 503.247051, 500.169007, 497.018863, 493.407762, 489.416079, 485.222228, 481.231789, 477.462187, 473.290568, 468.86745, 464.336543, 460.57638, 457.447705, 454.950684, 453.608957, 451.642737, 449.582247, 447.667496, 446.366675, 445.525718, 445.088439], "fairValue": [562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718, 562.404718], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [79, 74, 39, 68, 64, 55, 70, 87, 62, 49, 24, 67, 84, 52, 52, 69, 56, 41, 53, 47, 74, 91, 71, 83, 76, 66, 70, 80, 83, 71, 81, 73, 43, 71, 64, 52, 63, 67, 71, 53, 62, 65, 86, 67, 68, 56, 76, 80, 81, 70, 77, 92, 67, 45, 68, 72, 66, 89, 52, 73, 45, 71, 73, 64, 68, 43, 81, 57, 71, 56, 54, 63, 72, 53, 60, 50, 53, 93, 61, 58, 65, 76, 96, 57, 66, 73, 82, 58, 70, 53, 68, 41, 63, 56, 49, 27, 79, 97, 92, 87, 73, 73, 65, 80, 92, 54, 70, 89, 87, 68, 85, 107, 52, 69, 45, 87, 65, 63, 62, 59, 46, 69, 55, 58, 76, 55, 49, 57, 45, 96, 58, 58, 58, 93, 87, 72, 51, 59, 48, 61, 63, 83, 64, 47, 52, 51, 89, 96, 87, 94, 52, 60, 70, 78, 86, 77], "declining": [65, 71, 104, 77, 79, 89, 74, 57, 78, 96, 121, 78, 60, 92, 92, 72, 90, 104, 94, 99, 72, 55, 72, 64, 69, 80, 76, 64, 62, 73, 63, 73, 102, 76, 81, 94, 83, 81, 71, 90, 85, 78, 58, 76, 79, 88, 71, 64, 62, 75, 69, 54, 79, 99, 78, 73, 79, 61, 96, 73, 102, 76, 73, 83, 80, 106, 65, 90, 81, 93, 95, 87, 77, 98, 88, 100, 98, 57, 89, 93, 82, 73, 53, 94, 83, 76, 66, 90, 77, 94, 82, 110, 85, 95, 100, 125, 72, 55, 59, 62, 80, 78, 88, 71, 63, 100, 82, 66, 67, 86, 66, 47, 100, 85, 106, 67, 88, 93, 90, 93, 110, 85, 99, 98, 78, 97, 106, 97, 111, 60, 98, 94, 93, 57, 68, 86, 102, 97, 107, 94, 92, 73, 92, 109, 103, 104, 67, 59, 68, 63, 101, 95, 83, 74, 68, 77]}, "industries": [{"name": "Diagnostics & Research", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 68.21399633, "weekly_return": 4.48245306, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 67.61777, "activity_lines": {"activity_5": 68.103564, "activity_10": 68.749151, "activity_20": 68.022185, "activity_30": 67.654258}, "fair_value": 140.643029, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 4.48% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/se/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/se/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1118.38458077, "weekly_return": 4.31380178, "constituents": 12, "advancing": 10, "declining": 2, "unchanged": 0, "trend_line": 1048.452832, "activity_lines": {"activity_5": 1073.153378, "activity_10": 1064.228423, "activity_20": 1052.071574, "activity_30": 1047.298957}, "fair_value": 1046.752959, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 4.31% with 10 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2388.79405115, "weekly_return": 2.42478173, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2105.055037, "activity_lines": {"activity_5": 2306.866169, "activity_10": 2240.448294, "activity_20": 2171.56333, "activity_30": 2140.670198}, "fair_value": 1470.339889, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 2.42% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 59, "latest": {"week_ending": "2026-05-29", "index_value": 405.16950832, "weekly_return": 1.30722718, "constituents": 59, "advancing": 29, "declining": 28, "unchanged": 2, "trend_line": 418.336655, "activity_lines": {"activity_5": 402.057163, "activity_10": 400.435714, "activity_20": 401.338479, "activity_30": 408.224764}, "fair_value": 532.830819, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 1.31% with 29 advancing, 28 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/se/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/se/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 401.14915516, "weekly_return": 1.020163, "constituents": 47, "advancing": 19, "declining": 27, "unchanged": 1, "trend_line": 398.824816, "activity_lines": {"activity_5": 392.051324, "activity_10": 387.983538, "activity_20": 383.381299, "activity_30": 389.274322}, "fair_value": 549.309039, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 1.02% with 19 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 485.7742797, "weekly_return": -1.68660812, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 542.896911, "activity_lines": {"activity_5": 488.722566, "activity_10": 493.566327, "activity_20": 495.022724, "activity_30": 510.804804}, "fair_value": 694.333968, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 1.69% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/se/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/se/healthcare/health-information-services/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 309.93138029, "weekly_return": -2.77503993, "constituents": 19, "advancing": 7, "declining": 11, "unchanged": 1, "trend_line": 329.68065, "activity_lines": {"activity_5": 312.956679, "activity_10": 317.942787, "activity_20": 322.509612, "activity_30": 326.223913}, "fair_value": 377.732691, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 2.78% with 7 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/se/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/se/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "SPEC", "name": "SpectraCure AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0844, "high": 0.15, "low": 0.0844, "close": 0.14}, "weekly_return": 65.87677725}, {"ticker": "SERV", "name": "Servana AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0024, "high": 0.0048, "low": 0.0024, "close": 0.0042}, "weekly_return": 61.53846154}, {"ticker": "FLUI", "name": "Fluicell AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 67.199997, "low": 34.799999, "close": 54.0}, "weekly_return": 56.52173913}, {"ticker": "PHAL", "name": "PharmaLundensis AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.15, "low": 0.049, "close": 0.0702}, "weekly_return": 34.48275862}, {"ticker": "VSD-B", "name": "VibroSense Dynamics AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.25, "low": 0.862, "close": 1.135}, "weekly_return": 28.68480726}, {"ticker": "PRO", "name": "Promimic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 16.1, "low": 10.2, "close": 14.4}, "weekly_return": 28.57142857}, {"ticker": "SYNACT", "name": "SynAct Pharma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 17.42, "low": 12.82, "close": 17.42}, "weekly_return": 24.42857143}, {"ticker": "PROGEN", "name": "Prostatype Genomics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.381, "high": 0.52, "low": 0.371, "close": 0.46}, "weekly_return": 21.05263158}, {"ticker": "BINV", "name": "BioInvent International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 34.75, "low": 27.950001, "close": 33.099998}, "weekly_return": 20.36362909}, {"ticker": "NANOFS", "name": "Nanoform Finland Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 11.48, "low": 9.3, "close": 11.06}, "weekly_return": 19.56756757}, {"ticker": "NANEXA", "name": "Nanexa AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 4.31, "low": 3.25, "close": 4.275}, "weekly_return": 18.42105263}, {"ticker": "SDET", "name": "SensoDetect Aktiebolag (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.0668, "low": 0.0406, "close": 0.047}, "weekly_return": 17.5}, {"ticker": "SIMRIS-B", "name": "Simris Group AB (PUBL)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0802, "high": 0.0998, "low": 0.0802, "close": 0.0938}, "weekly_return": 16.95760599}, {"ticker": "SANION", "name": "Saniona AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 16.0, "low": 12.71, "close": 15.22}, "weekly_return": 15.56567957}, {"ticker": "REDS", "name": "Redsense Medical AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.4, "low": 3.53, "close": 4.13}, "weekly_return": 15.36312849}, {"ticker": "BIOWKS", "name": "Bio-Works Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.68, "low": 4.0, "close": 4.68}, "weekly_return": 14.98771499}, {"ticker": "HEART", "name": "Scandinavian Real Heart AB (Publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.15, "high": 21.9, "low": 17.25, "close": 20.0}, "weekly_return": 13.63636364}, {"ticker": "ENZY", "name": "Enzymatica AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.93, "low": 2.35, "close": 2.73}, "weekly_return": 12.34567901}, {"ticker": "BIOVIC-B", "name": "Biovica International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.326, "high": 0.369, "low": 0.312, "close": 0.36}, "weekly_return": 12.14953271}, {"ticker": "MONI", "name": "Monivent AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.398, "low": 0.31, "close": 0.358}, "weekly_return": 11.875}, {"ticker": "EPIS-B", "name": "Episurf Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.22, "low": 0.1282, "close": 0.1846}, "weekly_return": 11.47342995}, {"ticker": "PEXA-B", "name": "PExA AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.251, "high": 0.279, "low": 0.226, "close": 0.25}, "weekly_return": 11.11111111}, {"ticker": "SYNT", "name": "SyntheticMR AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.796, "high": 0.898, "low": 0.75, "close": 0.84}, "weekly_return": 11.11111111}, {"ticker": "ONCO", "name": "Oncopeptides AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 2.17, "low": 1.64, "close": 1.81}, "weekly_return": 10.70336391}, {"ticker": "NXTCL", "name": "NextCell Pharma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.124, "high": 1.286, "low": 1.102, "close": 1.25}, "weekly_return": 9.64912281}, {"ticker": "STIL", "name": "Stille AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 248.0, "high": 273.0, "low": 245.0, "close": 273.0}, "weekly_return": 9.63855422}, {"ticker": "PAX", "name": "Paxman AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 56.5, "low": 49.099998, "close": 55.599998}, "weekly_return": 9.01960392}, {"ticker": "QLINEA", "name": "Q-linea AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 18.950001, "low": 16.5, "close": 18.4}, "weekly_return": 8.87573964}, {"ticker": "MVIR", "name": "Medivir AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.868, "high": 2.145, "low": 1.802, "close": 2.04}, "weekly_return": 7.93650794}, {"ticker": "ABERA", "name": "Abera Bioscience AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.1, "low": 6.26, "close": 7.1}, "weekly_return": 7.57575758}, {"ticker": "BIOA-B", "name": "BioArctic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 332.031811, "high": 352.399994, "low": 326.663638, "close": 352.399994}, "weekly_return": 7.48602574}, {"ticker": "GUARD", "name": "Guard Therapeutics International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.5, "low": 1.2, "close": 1.434}, "weekly_return": 7.17488789}, {"ticker": "LXB", "name": "Luxbright AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.143, "high": 0.1985, "low": 0.1405, "close": 0.157}, "weekly_return": 7.16723549}, {"ticker": "ACE", "name": "Ascelia Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.885, "high": 3.55, "low": 2.885, "close": 3.09}, "weekly_return": 7.10571924}, {"ticker": "SEZI", "name": "Senzime AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 4.96, "low": 4.4, "close": 4.96}, "weekly_return": 7.01186624}, {"ticker": "CMOTEC-B", "name": "Scandinavian ChemoTech AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.74, "low": 3.35, "close": 3.59}, "weekly_return": 6.52818991}, {"ticker": "S2M", "name": "S2Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0064, "high": 0.0068, "low": 0.0056, "close": 0.0068}, "weekly_return": 6.25}, {"ticker": "SPRINT", "name": "Sprint Bioscience AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.74, "low": 3.24, "close": 3.47}, "weekly_return": 6.11620795}, {"ticker": "FLUO", "name": "FluoGuide A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 44.599998, "low": 38.799999, "close": 43.799999}, "weekly_return": 5.54216627}, {"ticker": "MODTX", "name": "Modus Therapeutics Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.453, "high": 0.485, "low": 0.396, "close": 0.465}, "weekly_return": 5.44217687}, {"ticker": "ICO", "name": "Iconovo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.25, "low": 1.055, "close": 1.195}, "weekly_return": 5.28634361}, {"ticker": "HUM", "name": "Humana AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 52.599998, "high": 56.599998, "low": 52.5, "close": 54.5}, "weekly_return": 4.60652993}, {"ticker": "SPERM", "name": "Spermosens AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0092, "high": 0.0106, "low": 0.0086, "close": 0.0094}, "weekly_return": 4.44444444}, {"ticker": "ATT", "name": "Attendo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 113.400002, "high": 120.300003, "low": 113.400002, "close": 118.0}, "weekly_return": 4.42477876}, {"ticker": "RAY-B", "name": "RaySearch Laboratories AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 212.199997, "high": 225.600006, "low": 211.600006, "close": 219.600006}, "weekly_return": 4.17457442}, {"ticker": "NOSA", "name": "Nosa Plugs AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.569, "low": 0.52, "close": 0.546}, "weekly_return": 4.0}, {"ticker": "CLBIO", "name": "Corline Biomedical AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 18.85, "low": 17.0, "close": 18.85}, "weekly_return": 3.57142288}, {"ticker": "IMMNOV", "name": "Immunovia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.1946, "high": 0.229, "low": 0.1946, "close": 0.201}, "weekly_return": 3.5015448}, {"ticker": "APTA", "name": "Aptahem AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.688, "high": 0.698, "low": 0.606, "close": 0.66}, "weekly_return": 3.125}, {"ticker": "NANECH", "name": "NanoEcho AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.0522, "low": 0.037, "close": 0.04}, "weekly_return": 3.09278351}, {"ticker": "SDOS", "name": "ScandiDos AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.04, "low": 0.995, "close": 1.04}, "weekly_return": 2.97029703}, {"ticker": "ORX", "name": "Orexo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.940001, "high": 22.549999, "low": 19.559999, "close": 20.5}, "weekly_return": 2.91164659}, {"ticker": "PERP-B", "name": "Perpetua Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.8, "low": 3.42, "close": 3.7}, "weekly_return": 2.77777778}, {"ticker": "SYNSAM", "name": "Synsam AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 54.599998, "high": 56.700001, "low": 53.599998, "close": 55.700001}, "weekly_return": 2.76752762}, {"ticker": "ALVO-SDB", "name": "Alvotech SDB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 31.5, "high": 32.0, "low": 30.5, "close": 31.700001}, "weekly_return": 2.25806774}, {"ticker": "IDLDX", "name": "IDL Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.482, "high": 0.53, "low": 0.47, "close": 0.48}, "weekly_return": 2.12765957}, {"ticker": "PILA", "name": "Pila Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.735, "high": 1.735, "low": 1.45, "close": 1.68}, "weekly_return": 2.12765957}, {"ticker": "INTEG-B", "name": "Integrum AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 8.19, "low": 7.55, "close": 7.91}, "weekly_return": 1.54043646}, {"ticker": "ORTI-A", "name": "Ortivus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.38, "low": 1.85, "close": 1.99}, "weekly_return": 1.53061224}, {"ticker": "IZAFE-B", "name": "iZafe Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.426, "low": 0.351, "close": 0.401}, "weekly_return": 1.51898734}, {"ticker": "XSPRAY", "name": "Xspray Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 25.0, "low": 23.5, "close": 25.0}, "weekly_return": 1.4198783}, {"ticker": "AMBEA", "name": "Ambea AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 149.100006, "high": 152.5, "low": 149.100006, "close": 150.300003}, "weekly_return": 1.1440087}, {"ticker": "NEWBRY", "name": "Newbury Pharmaceuticals AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.42, "low": 1.285, "close": 1.42}, "weekly_return": 1.06761566}, {"ticker": "KLAR", "name": "Klaria Pharma Holding AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.767, "high": 0.835, "low": 0.74, "close": 0.793}, "weekly_return": 1.01910828}, {"ticker": "KONT", "name": "Kontigo Care AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.635, "low": 1.425, "close": 1.5}, "weekly_return": 1.01010101}, {"ticker": "ODIN", "name": "Odinwell AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.227, "low": 0.1925, "close": 0.212}, "weekly_return": 0.95238095}, {"ticker": "HNSA", "name": "Hansa Biopharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 33.439999, "high": 36.419998, "low": 32.400002, "close": 33.700001}, "weekly_return": 0.71728036}, {"ticker": "DYVOX", "name": "Dynavox Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.599998, "high": 83.400002, "low": 77.800003, "close": 81.349998}, "weekly_return": 0.68068686}, {"ticker": "SECT-B", "name": "Sectra AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 278.600006, "high": 285.600006, "low": 269.799988, "close": 278.200012}, "weekly_return": 0.50578904}, {"ticker": "SENZA", "name": "SenzaGen AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.44, "low": 5.14, "close": 5.34}, "weekly_return": 0.37593985}, {"ticker": "IBT-B", "name": "Infant Bacterial Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 57.0, "low": 51.200001, "close": 55.799999}, "weekly_return": 0.35971404}, {"ticker": "ELIC", "name": "Elicera Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.975, "high": 3.3, "low": 2.85, "close": 3.015}, "weekly_return": 0.3327787}, {"ticker": "ORTI-B", "name": "Ortivus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.795, "high": 1.815, "low": 1.56, "close": 1.8}, "weekly_return": 0.27855153}, {"ticker": "CAMX", "name": "Camurus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 533.5, "high": 539.5, "low": 513.0, "close": 526.5}, "weekly_return": 0.19029496}, {"ticker": "SOBI", "name": "Swedish Orphan Biovitrum AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 443.600006, "high": 447.799988, "low": 431.399994, "close": 442.200012}, "weekly_return": 0.18124558}, {"ticker": "ASKER", "name": "Asker Healthcare Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 83.599998, "high": 85.449997, "low": 79.099998, "close": 83.0}, "weekly_return": 0.18105251}, {"ticker": "DMYD-B", "name": "Diamyd Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.114, "high": 1.158, "low": 1.04, "close": 1.118}, "weekly_return": 0.17921147}, {"ticker": "ANNX", "name": "Annexin Pharmaceuticals AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.7, "low": 13.15, "close": 13.55}, "weekly_return": 0.0}, {"ticker": "CRAD-B", "name": "C-Rad AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.299999, "low": 33.599998, "close": 34.299999}, "weekly_return": 0.0}, {"ticker": "IMMU", "name": "Mendus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.55, "high": 5.76, "low": 5.14, "close": 5.69}, "weekly_return": 0.0}, {"ticker": "PMED", "name": "PEPTONIC Medical AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0014, "high": 0.0036, "low": 0.0008, "close": 0.0014}, "weekly_return": 0.0}, {"ticker": "CHOSA", "name": "CHOSA Oncology AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.752, "high": 0.85, "low": 0.74, "close": 0.748}, "weekly_return": -0.26666667}, {"ticker": "BIOG-B", "name": "BioGaia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 130.699997, "high": 132.0, "low": 124.199997, "close": 130.300003}, "weekly_return": -0.45835831}, {"ticker": "MCOV-B", "name": "Medicover AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 216.0, "low": 204.0, "close": 209.0}, "weekly_return": -0.47619048}, {"ticker": "ZENI", "name": "Zenicor Medical Systems AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.24, "low": 1.04, "close": 1.18}, "weekly_return": -0.84033613}, {"ticker": "INIT", "name": "Initiator Pharma A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.99}, "weekly_return": -0.99337748}, {"ticker": "BIBB", "name": "BibbInstruments AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.484, "high": 0.65, "low": 0.444, "close": 0.479}, "weekly_return": -1.03305785}, {"ticker": "CEVI", "name": "CellaVision AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 122.599998, "high": 125.800003, "low": 119.199997, "close": 120.599998}, "weekly_return": -1.14754262}, {"ticker": "CINPHA", "name": "Cinclus Pharma Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.14, "high": 12.28, "low": 11.86, "close": 12.0}, "weekly_return": -1.15321252}, {"ticker": "BICO", "name": "BICO Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.82, "high": 19.84, "low": 18.08, "close": 18.6}, "weekly_return": -1.16896918}, {"ticker": "GENO", "name": "Genovis AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.549999, "high": 21.1, "low": 19.219999, "close": 20.200001}, "weekly_return": -1.22249383}, {"ticker": "ALIF-B", "name": "AddLife AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 151.300003, "high": 155.399994, "low": 144.0, "close": 148.899994}, "weekly_return": -1.3253811}, {"ticker": "NOLA-B", "name": "Nolato AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 51.799999, "low": 49.0, "close": 49.900002}, "weekly_return": -1.38339136}, {"ticker": "ISOFOL", "name": "Isofol Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.736, "low": 0.691, "close": 0.71}, "weekly_return": -1.38888889}, {"ticker": "QLIFE", "name": "Qlife Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.988, "high": 2.19, "low": 1.856, "close": 1.972}, "weekly_return": -1.4}, {"ticker": "HAMLET-B", "name": "Hamlet BioPharma AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 7.7, "low": 7.15, "close": 7.46}, "weekly_return": -1.45310436}, {"ticker": "CARA", "name": "Carasent AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.200001, "low": 22.85, "close": 23.299999}, "weekly_return": -1.47991966}, {"ticker": "OSSD", "name": "OssDsign AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.51, "low": 4.0, "close": 4.05}, "weekly_return": -1.69902913}, {"ticker": "APOTEA", "name": "Apotea AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 75.111652, "high": 78.699997, "low": 72.449997, "close": 73.5}, "weekly_return": -1.75634}, {"ticker": "BOUL", "name": "Boule Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.79, "low": 3.31, "close": 3.32}, "weekly_return": -1.77514793}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}