{"index": {"name": "Biotechnology", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 396.00415663, "weekly_return": -0.49294849, "constituents": 58, "advancing": 18, "declining": 36, "unchanged": 4, "trend_line": 410.275284, "activity_lines": {"activity_5": 393.792066, "activity_10": 396.292096, "activity_20": 398.404021, "activity_30": 402.547158}, "fair_value": 520.880294, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 0.49% with 18 advancing, 36 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/se/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/se/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [667.4015339, 688.36934811, 682.02627991, 666.02136239, 643.51167236, 646.6208087, 652.06844846, 639.58964372, 633.41233817, 638.22495755, 615.71091738, 600.45903161, 584.77150969, 581.56777064, 569.63839638, 575.28799828, 571.94785821, 581.4566933, 589.72760921, 581.95994051, 592.76055134, 590.68169962, 590.05767981, 588.8449507, 607.07742736, 612.37286701, 588.0095391, 597.48641056, 587.82269694, 568.71085391, 564.82569244, 567.98457446, 564.02444041, 548.08169657, 543.31089752, 545.20811891, 545.57385067, 557.59751868, 558.69944421, 556.29981259, 532.99027958, 530.38486905, 542.55238959, 552.59137812, 559.15310499, 594.22852764, 600.95684739, 598.08651438, 586.70230706, 589.61475492, 593.69889459, 619.35541004, 612.52003572, 614.49359537, 612.46013177, 612.92768998, 609.0754153, 608.28367268, 600.6433435, 583.97522431, 581.43365006, 582.09500666, 581.07092007, 573.4204295, 558.89663438, 561.69942906, 561.13447081, 549.9143181, 520.85147391, 514.93239266, 497.42884033, 517.8744428, 511.98199146, 507.16838164, 505.90591669, 514.80943051, 539.52567152, 518.52851054, 516.62342737, 530.38898051, 535.34017008, 513.47040724, 507.29060847, 506.6185057, 513.40288633, 483.23583072, 479.28488179, 477.59041013, 467.85776533, 438.80820819, 443.4398152, 454.98757937, 471.34282014, 479.98304227, 477.09086585, 475.85575445, 487.10849852, 482.2147837, 499.08672266, 491.64886689, 489.52127084, 498.22300764, 503.1573866, 502.1636298, 508.34383214, 540.14394482, 527.07746038, 522.54606211, 515.44525495, 517.93867564, 527.84935771, 525.65602068, 516.10273057, 511.54425814, 513.32824848, 518.34288565, 507.57882434, 492.89019118, 482.65077902, 478.7502664, 461.22890434, 453.60240156, 433.82160349, 442.81928621, 446.575304, 440.52375938, 422.47865708, 428.87287034, 442.25350276, 447.88640462, 444.49974935, 441.29630725, 430.09142706, 422.69077598, 423.27764171, 420.21739659, 412.7576951, 395.61115341, 392.78171142, 392.34914711, 392.82985663, 398.23303852, 403.90608096, 414.77634206, 396.53116469, 396.8879069, 398.6561528, 411.66857042, 405.12887926, 411.07612099, 396.63632903, 393.91490457, 389.85438017, 387.12428009, 397.96592363, 396.00415663], "weeklyReturn": [-0.05678447, 3.14170902, -0.92146291, -2.34667167, -3.37972493, 0.48315151, 0.84247826, -1.9137262, -0.96582326, 0.75979249, -3.5276026, -2.47711797, -2.61258822, -0.54786169, -2.05124405, 0.99178741, -0.58060312, 1.66253531, 1.42244745, -1.31716212, 1.8559028, -0.35070683, -0.10564401, -0.20552721, 3.09631196, 0.87228406, -3.97851199, 1.61168669, -1.61739471, -3.25129382, -0.68315233, 0.5592667, -0.69722563, -2.82660514, -0.870454, 0.34919627, 0.06708113, 2.20385709, 0.19762024, -0.42950313, -4.19010262, -0.4888289, 2.2940927, 1.85032611, 1.18744648, 6.272955, 1.13227814, -0.47762714, -1.90343822, 0.49640982, 0.69267935, 4.3214693, -1.10362713, 0.32220328, -0.33091697, 0.076341, -0.62850394, -0.1299909, -1.25604706, -2.77504435, -0.43521953, 0.11374584, -0.17593118, -1.31661908, -2.53283531, 0.50148713, -0.10058017, -1.99954793, -5.28497681, -1.13642402, -3.39919426, 4.11025675, -1.13781466, -0.94019124, -0.24892422, 1.75991494, 4.80104667, -3.89178163, -0.36740182, 2.6645236, 0.93350159, -4.08520863, -1.20353553, -0.13248871, 1.33914978, -5.875903, -0.81760264, -0.35354165, -2.03786437, -6.20905739, 1.05549689, 2.60413336, 3.59465654, 1.83310783, -0.60255804, -0.25888389, 2.36473847, -1.00464575, 3.49884316, -1.49029326, -0.43274707, 1.77760137, 0.99039564, -0.19750416, 1.23071485, 6.25563067, -2.4190745, -0.85972151, -1.35888636, 0.48374113, 1.91348562, -0.41552329, -1.81740335, -0.88324904, 0.34874604, 0.97688705, -2.07662951, -2.89386248, -2.07742259, -0.80814386, -3.65981249, -1.65351796, -4.36082305, 2.07405133, 0.84820556, -1.3551006, -4.09628355, 1.51349971, 3.1199531, 1.27368168, -0.75614156, -0.72068479, -2.53908315, -1.72071579, 0.13884044, -0.72298766, -1.77520054, -4.15414222, -0.71520784, -0.11012843, 0.12252085, 1.37545092, 1.42455344, 2.69128434, -4.39879895, 0.08996574, 0.44552778, 3.26407043, -1.5885816, 1.4679876, -3.5126808, -0.68612587, -1.03081258, -0.70028714, 2.80055892, -0.49294849], "trendLine": [761.764576, 758.860608, 754.533444, 748.562879, 741.513563, 734.785411, 728.548492, 722.146173, 716.377192, 710.919804, 704.689682, 698.639053, 693.001, 687.424081, 680.499454, 673.044779, 666.128424, 659.935964, 654.031443, 648.08878, 643.206608, 638.205833, 634.077384, 630.446794, 626.898057, 623.489522, 620.249685, 617.474899, 614.422289, 611.11996, 607.700765, 603.687939, 599.754545, 595.823222, 592.483197, 589.102774, 585.552954, 582.819883, 580.329453, 577.598615, 574.84126, 572.505455, 571.098151, 570.132271, 569.782761, 570.414112, 571.381079, 571.935406, 571.834563, 572.089723, 572.121001, 573.076792, 573.825537, 574.680492, 574.859915, 574.878409, 575.580605, 575.940514, 576.367869, 576.876681, 577.43028, 577.900627, 578.468843, 579.313468, 579.832992, 580.382703, 580.90139, 580.645283, 579.383684, 578.00477, 576.819389, 576.402375, 575.383362, 573.869262, 572.094355, 569.447052, 567.399346, 564.747413, 562.41145, 560.437258, 558.491967, 554.962467, 551.454819, 547.858983, 544.557075, 540.234013, 535.907662, 531.55122, 527.125034, 522.286133, 517.686339, 513.449424, 509.791821, 506.677241, 503.950382, 501.088927, 498.621394, 496.364743, 495.639251, 494.863134, 494.599548, 493.9445, 493.650347, 493.483522, 493.564786, 494.409269, 493.994329, 494.128248, 494.088975, 493.673965, 493.424271, 493.830458, 494.124196, 494.288387, 494.2859, 495.456135, 496.399266, 496.909259, 497.402359, 498.733761, 499.326731, 499.280558, 498.029851, 496.791059, 495.773874, 494.596141, 492.441813, 490.663749, 488.769308, 487.310559, 485.809842, 483.912285, 481.476753, 478.827658, 475.992119, 471.994567, 468.183908, 463.952744, 459.86396, 455.677642, 451.176992, 446.929559, 443.189671, 439.964074, 436.070838, 432.022338, 428.391583, 425.684195, 423.100132, 420.844327, 418.691241, 416.701658, 415.236084, 413.379584, 411.759271, 410.275284], "activity5": [672.866548, 676.955137, 678.71839, 675.060252, 664.790859, 657.175782, 652.761967, 646.60861, 641.22526, 639.620052, 630.862611, 619.081868, 605.512579, 594.529919, 583.027105, 577.979929, 574.514235, 576.118897, 580.701519, 582.150929, 586.379106, 588.749496, 589.662956, 589.598774, 595.670929, 601.83373, 598.567935, 598.639241, 594.99406, 585.046416, 576.361489, 571.899334, 567.452132, 559.92148, 553.449962, 549.304182, 546.58815, 549.374056, 552.955732, 555.029681, 548.467858, 541.852087, 540.304755, 543.106762, 548.503215, 565.401256, 580.459521, 589.856209, 591.755886, 592.352318, 592.279353, 600.793868, 605.803355, 610.50846, 612.682991, 613.49035, 611.731697, 610.394464, 606.792878, 598.558602, 591.376129, 586.513711, 583.108625, 578.967558, 571.800088, 567.238788, 563.804784, 558.028097, 544.640903, 532.785279, 518.026087, 514.366801, 511.627367, 509.812218, 508.488454, 510.734293, 520.060172, 520.943583, 520.755531, 524.525661, 528.313983, 523.443668, 518.250438, 513.582367, 511.842751, 501.179856, 492.673601, 485.881557, 477.825311, 462.669928, 454.031394, 451.895182, 456.830536, 465.062471, 471.521996, 475.017639, 480.103134, 481.415997, 487.628041, 490.087222, 490.86667, 493.635663, 497.308482, 499.253875, 503.054208, 516.341582, 521.898615, 524.021552, 522.484975, 520.894097, 521.967123, 523.128676, 521.200561, 518.182511, 516.019191, 515.834779, 512.69611, 505.866378, 497.17101, 489.101704, 477.497142, 467.158012, 453.82371, 447.426542, 444.936812, 442.574899, 435.578294, 432.78801, 434.787853, 438.703048, 441.401951, 442.767975, 439.144528, 432.972961, 428.301197, 424.249936, 419.330931, 410.598986, 403.222579, 397.695922, 394.391401, 394.713776, 397.895476, 404.147601, 402.851691, 401.395895, 400.258977, 403.431324, 403.906274, 407.006803, 404.324404, 400.751635, 396.141442, 392.075494, 392.823734, 393.792066], "activity10": [685.176467, 683.76971, 682.161224, 678.222479, 670.768176, 665.152406, 661.763626, 656.708449, 651.278131, 647.558993, 640.283771, 631.175308, 620.812938, 611.636338, 601.826281, 594.386575, 587.636531, 584.072104, 583.068443, 581.446746, 582.811796, 584.216153, 585.684822, 586.836882, 591.171626, 595.788467, 595.301342, 596.245253, 595.140677, 590.595855, 585.585532, 581.657458, 577.422034, 570.761262, 563.974221, 558.691522, 554.696496, 553.65915, 553.547406, 553.52888, 549.497911, 545.572058, 544.542112, 545.727837, 548.02461, 556.410692, 565.128825, 572.318115, 576.701386, 581.10505, 585.645559, 593.747095, 598.98819, 603.315975, 606.148545, 608.096906, 609.004869, 609.621269, 608.663115, 604.42092, 599.819158, 595.560647, 591.793401, 587.206958, 580.72661, 575.729743, 571.561579, 566.225041, 556.66561, 547.480744, 536.368738, 530.501475, 524.730503, 519.340492, 514.925525, 513.092846, 516.606574, 516.695524, 517.008746, 519.90167, 523.413781, 522.260274, 520.063242, 517.829306, 516.838892, 510.227251, 503.47132, 497.502591, 490.508619, 479.119558, 470.237712, 465.126375, 464.052042, 465.202256, 466.3109, 467.855196, 471.57963, 474.272049, 479.948015, 483.703843, 486.112097, 489.26464, 492.528245, 495.032719, 498.257583, 506.696051, 511.589917, 514.933185, 516.2521, 517.726938, 520.52572, 522.22884, 521.696216, 520.099409, 518.656407, 518.034532, 515.851937, 511.353202, 505.531954, 499.597785, 491.19043, 482.607719, 471.738565, 464.001374, 458.196641, 452.505316, 444.947957, 440.100458, 438.849752, 439.357707, 439.811067, 439.986149, 438.347728, 435.431555, 432.988058, 430.411746, 426.848332, 420.34411, 413.930202, 408.337133, 403.841234, 401.267184, 400.507566, 402.200455, 400.719938, 399.790584, 399.6069, 402.045503, 403.003118, 404.817556, 403.666086, 401.950604, 399.575356, 396.959211, 396.817039, 396.292096], "activity20": [711.202395, 707.070263, 702.779784, 697.307346, 690.08567, 683.797557, 678.753541, 673.127592, 667.521141, 663.008515, 656.932718, 649.992527, 642.226123, 634.769552, 626.730159, 619.914067, 613.443394, 608.417643, 604.652329, 600.574252, 597.933475, 595.450146, 593.372566, 591.617433, 591.966233, 592.992858, 591.86225, 591.939245, 591.296377, 589.050427, 586.765482, 585.023693, 583.059389, 579.675523, 575.996754, 572.624041, 569.429397, 567.505455, 565.800074, 564.013909, 560.12998, 556.282536, 553.881032, 552.661838, 552.240207, 555.387302, 559.261592, 562.800863, 565.253066, 567.98798, 571.012318, 576.342641, 580.777354, 585.169093, 589.050922, 592.647999, 595.555717, 598.085644, 599.646557, 599.420298, 598.820196, 598.052398, 596.940829, 594.91722, 591.411207, 588.173347, 585.036583, 581.020863, 574.466645, 567.66228, 559.54654, 553.83643, 548.048376, 542.280636, 536.903733, 532.882185, 531.681795, 528.812865, 526.189903, 525.278041, 525.092894, 523.044405, 520.734148, 518.711215, 517.652519, 513.937406, 510.219649, 506.730273, 502.658379, 496.072211, 490.289644, 485.863955, 483.29537, 481.743182, 480.045003, 478.36641, 477.944999, 477.307126, 478.449027, 478.966069, 479.46496, 481.010772, 483.099132, 485.112531, 487.735734, 493.41161, 497.572067, 501.07338, 503.68435, 506.306182, 509.495077, 512.073132, 513.404834, 514.089253, 514.793284, 515.802341, 515.583929, 513.869123, 511.128299, 508.094264, 503.452949, 498.220027, 491.315698, 485.598462, 480.521534, 475.162404, 468.559075, 463.062808, 459.28695, 456.39609, 453.516275, 450.728272, 447.274851, 443.526184, 440.256521, 437.124218, 433.748731, 429.19177, 424.828572, 420.852125, 417.332894, 414.653961, 412.778981, 412.08172, 409.78036, 407.751281, 406.098397, 405.798231, 404.957162, 404.859281, 403.561469, 402.232395, 400.742229, 399.18366, 398.826992, 398.404021], "activity30": [733.017025, 728.281849, 723.324796, 717.614339, 710.836842, 704.714729, 699.37815, 693.63887, 687.914106, 682.872027, 676.729518, 670.00496, 662.658667, 655.469426, 647.87035, 641.082514, 634.560132, 629.09744, 624.567868, 619.918094, 616.348531, 612.959827, 609.853495, 606.935273, 605.427572, 604.490463, 602.201432, 600.732833, 598.819788, 595.870663, 592.883936, 590.321601, 587.762666, 584.428934, 581.041042, 577.991037, 575.182719, 573.379143, 571.822986, 570.272686, 567.394729, 564.526575, 562.594119, 561.400134, 560.6918, 562.268947, 564.239446, 565.962377, 566.91508, 568.062189, 569.456329, 572.503711, 575.048436, 577.672182, 580.109578, 582.565563, 584.771822, 586.881697, 588.475428, 588.966225, 589.260223, 589.561173, 589.765708, 589.440004, 588.122789, 586.952882, 585.71106, 583.711895, 579.854229, 575.696082, 570.497634, 566.694735, 562.538581, 558.137614, 553.752883, 550.057081, 548.126669, 544.973712, 541.868939, 539.802973, 538.183806, 535.279189, 532.203586, 529.31092, 527.087946, 523.131737, 519.199535, 515.437132, 511.327877, 505.630017, 500.543158, 496.498076, 493.781521, 491.858374, 489.949576, 488.137019, 487.235056, 486.176565, 486.352177, 486.094733, 485.750096, 485.983868, 486.578248, 487.127492, 488.086221, 491.091328, 493.198954, 495.041001, 496.416292, 497.954982, 500.159846, 502.239314, 503.676235, 504.80011, 506.028488, 507.580551, 508.36266, 508.136268, 507.216366, 506.013006, 503.593337, 500.643381, 496.420222, 492.85825, 489.618524, 486.054001, 481.40126, 477.300038, 474.176796, 471.539189, 468.777202, 465.905361, 462.433047, 458.640404, 455.056532, 451.458162, 447.636429, 442.954316, 438.362636, 434.006842, 429.952146, 426.536407, 423.760699, 421.927581, 419.125457, 416.597526, 414.444869, 413.365965, 412.039816, 411.264073, 409.702267, 408.103794, 406.371711, 404.558046, 403.563617, 402.547158], "fairValue": [520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294, 520.880294], "rateOfChange": [0.0, 3.1417090229735236, 2.1912964335786644, -0.2067977731388909, -3.5795335081713393, -3.113676571668425, -2.2974303565651426, -4.167190029887943, -5.0927655996506545, -4.371667559633099, -7.745055097183078, -10.030318914434847, -12.380856203183503, -12.860887921312582, -14.648323768259173, -13.801816588842575, -14.302285931560698, -12.87753117643831, -11.638259839786082, -12.802127212791532, -11.183819450313672, -11.495303858785453, -11.588803765259073, -11.770512833698477, -9.03865266648288, -8.245211330042464, -11.895686594555487, -10.475721104721902, -11.92368205913109, -14.787301942999026, -15.36943447831054, -17.48839834029954, -17.301655812378886, -17.708090532828653, -15.570933542281521, -15.683486894565817, -16.331812717132674, -12.81948915919198, -11.795301331807652, -12.836405720404908, -13.434979868798896, -11.670098852891163, -7.219763514536005, -4.982461887135225, -1.8406925264576737, 3.2923560749795797, 5.071963949788737, 2.8600274571815647, -0.5129999177167064, 1.3153507444673445, 0.15830055624969855, 4.854342099720797, 3.8068068052657043, 4.355755218671692, 0.8866586315699115, 0.09060214779093728, 3.5825738868527823, 1.8071142588632536, 2.181039729622523, 2.6840300822561103, 2.9403686557272217, 2.484298488812872, 3.022294503339003, 4.623167146170841, 2.8686589816517105, 3.024773399004041, 2.8521565175622974, -1.3779115441884375, -6.774298899387122, -7.436173623248784, -6.672061501388479, -2.3587449378803127, -5.6345522969867785, -8.219997321444998, -9.52282797409348, -13.365076470733541, -10.222227458893286, -13.302089568508823, -11.944537944834309, -10.044825696065876, -9.829683875409891, -17.096000306699768, -17.179752679650026, -17.555120262082806, -16.173664260190478, -21.15940613879459, -21.309435621543138, -21.485577933431372, -22.10722546199332, -24.85842037074828, -23.733376086120913, -21.836199561190032, -18.883770662070194, -16.294743337183455, -14.63701219470564, -15.282848827825726, -13.192198330489873, -12.310924115216269, -4.178686696730135, -4.521666553102956, -1.58968858435189, -3.794633126467928, -1.7236162613523187, -0.9868028097131043, 0.4818910729391335, 4.921144176574653, -2.30725094228228, 0.7747985864491979, -0.22805245708615648, -2.347391316091881, -1.3992621493135085, 2.373187094753905, 1.7370954543348556, 0.9722804012447269, -0.01453787113148893, 7.26499417017402, 5.903366374572413, 3.2035360688744574, 3.161861314745061, 9.102395412053333, 4.011612969840512, -0.30444299422810417, -7.96049394342218, -7.74272271875277, -6.3961739857736575, -7.424938069906743, -13.268058684331574, -11.061857737067134, -11.387443768708971, -8.90116203192456, -9.197051113375476, -11.425947721614136, -14.521491979623061, -15.826087176335765, -16.733986930045493, -22.202701590955513, -21.689367099397572, -24.291620950590804, -23.797589045979052, -24.24795336529235, -25.579173131092375, -24.240753866979944, -21.739208681590682, -18.916821866372402, -22.7529040406103, -23.431396882720964, -21.459262348391135, -16.4786441713421, -16.06169577047086, -14.13558386481558, -14.004450870751342, -13.158549598663196, -10.13486257168691, -12.57736685244272, -10.88492353576274, -10.106061660024327], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 34, 23, 19, 14, 26, 30, 19, 17, 28, 19, 15, 21, 24, 23, 33, 23, 30, 27, 24, 29, 26, 27, 23, 30, 23, 14, 24, 19, 17, 24, 29, 22, 21, 23, 25, 23, 29, 23, 18, 22, 28, 34, 30, 25, 38, 25, 18, 23, 27, 24, 36, 16, 28, 22, 25, 24, 23, 21, 15, 27, 18, 28, 21, 21, 25, 27, 22, 14, 21, 20, 36, 24, 24, 28, 29, 38, 20, 23, 31, 26, 16, 19, 24, 25, 14, 21, 21, 23, 12, 30, 32, 38, 31, 25, 21, 29, 29, 33, 20, 24, 31, 31, 22, 30, 48, 18, 27, 16, 25, 29, 23, 19, 25, 22, 28, 22, 16, 26, 19, 18, 17, 12, 33, 29, 22, 15, 38, 41, 28, 23, 23, 16, 21, 29, 27, 19, 15, 24, 21, 31, 36, 30, 30, 14, 25, 30, 33, 19, 29, 18, 23, 19, 27, 38, 18], "declining": [28, 21, 29, 36, 42, 30, 26, 37, 36, 25, 37, 39, 35, 31, 32, 22, 31, 25, 28, 32, 27, 29, 28, 31, 24, 32, 41, 31, 35, 37, 31, 27, 32, 33, 33, 28, 33, 26, 33, 36, 33, 26, 20, 26, 30, 17, 31, 37, 33, 29, 31, 21, 39, 27, 33, 32, 33, 34, 35, 43, 29, 37, 30, 36, 37, 33, 30, 35, 42, 37, 38, 20, 34, 34, 28, 27, 20, 38, 34, 26, 31, 39, 38, 32, 31, 44, 36, 35, 35, 46, 28, 26, 20, 25, 33, 36, 29, 29, 24, 37, 34, 26, 27, 36, 26, 10, 39, 31, 42, 31, 27, 35, 36, 31, 36, 28, 36, 41, 31, 38, 39, 40, 46, 25, 28, 36, 41, 19, 17, 30, 31, 35, 40, 37, 28, 31, 39, 43, 34, 35, 27, 22, 27, 28, 43, 32, 28, 24, 38, 27, 40, 33, 39, 30, 19, 36]}, "constituents": [{"ticker": "ALZ", "name": "Alzinova AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 1.61, "low": 0.48, "close": 0.7}, "weekly_return": 41.41414141}, {"ticker": "BIOSGN", "name": "Biosergen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 6.7, "low": 5.1, "close": 6.25}, "weekly_return": 25.0}, {"ticker": "NXTCL", "name": "NextCell Pharma AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.25, "low": 0.921, "close": 1.182}, "weekly_return": 24.42105263}, {"ticker": "SYNACT", "name": "SynAct Pharma AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.879999, "high": 23.5, "low": 17.9, "close": 21.799999}, "weekly_return": 15.22198203}, {"ticker": "BIOVIC-B", "name": "Biovica International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.439, "low": 0.356, "close": 0.408}, "weekly_return": 13.33333333}, {"ticker": "RESP", "name": "Respiratorius AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.42, "low": 2.61, "close": 3.25}, "weekly_return": 12.84722222}, {"ticker": "IMMU", "name": "Mendus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.21, "high": 7.24, "low": 6.06, "close": 6.82}, "weekly_return": 11.6202946}, {"ticker": "IRLAB-A", "name": "IRLAB Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.272, "high": 1.426, "low": 1.272, "close": 1.398}, "weekly_return": 8.37209302}, {"ticker": "APTA", "name": "Aptahem AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.69, "low": 0.596, "close": 0.63}, "weekly_return": 7.87671233}, {"ticker": "PILA", "name": "Pila Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.57, "low": 1.21, "close": 1.31}, "weekly_return": 6.07287449}, {"ticker": "FLUI", "name": "Fluicell AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 36.0}, "weekly_return": 5.88235294}, {"ticker": "EGTX", "name": "Egetis Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.84, "high": 6.3, "low": 5.63, "close": 6.08}, "weekly_return": 5.73913043}, {"ticker": "DMYD-B", "name": "Diamyd Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.116, "high": 1.196, "low": 1.062, "close": 1.136}, "weekly_return": 4.22018349}, {"ticker": "ISOFOL", "name": "Isofol Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.95, "low": 0.756, "close": 0.83}, "weekly_return": 2.4691358}, {"ticker": "FLERIE", "name": "Flerie AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 20.6, "high": 21.5, "low": 20.4, "close": 20.799999}, "weekly_return": 1.96077941}, {"ticker": "GUARD", "name": "Guard Therapeutics International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.6, "low": 1.402, "close": 1.56}, "weekly_return": 1.2987013}, {"ticker": "MAGLE", "name": "Magle Chemoswed Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.985, "close": 1.01}, "weekly_return": 1.0}, {"ticker": "DEX", "name": "DexTech Medical AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.2, "high": 10.8, "low": 9.5, "close": 10.3}, "weekly_return": 0.98039216}, {"ticker": "MODTX", "name": "Modus Therapeutics Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.377, "high": 0.4, "low": 0.341, "close": 0.373}, "weekly_return": 0.0}, {"ticker": "PHAL", "name": "PharmaLundensis AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317}, "weekly_return": 0.0}, {"ticker": "SPAGO", "name": "Spago Nanomedical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.123, "high": 0.129, "low": 0.09, "close": 0.117}, "weekly_return": 0.0}, {"ticker": "XBRANE", "name": "Xbrane Biopharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.45, "low": 10.4, "close": 10.8}, "weekly_return": 0.0}, {"ticker": "ANNX", "name": "Annexin Pharmaceuticals AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 13.15, "low": 11.9, "close": 12.9}, "weekly_return": -0.76923077}, {"ticker": "ACOU", "name": "AcouSort AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.88, "low": 3.58, "close": 3.75}, "weekly_return": -1.05540897}, {"ticker": "NANOFS", "name": "Nanoform Finland Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.62, "high": 8.76, "low": 8.35, "close": 8.44}, "weekly_return": -1.17096019}, {"ticker": "IVACC", "name": "Intervacc AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.332, "high": 1.348, "low": 1.28, "close": 1.308}, "weekly_return": -1.65413534}, {"ticker": "HAMLET-B", "name": "Hamlet BioPharma AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.99, "high": 7.99, "low": 7.11, "close": 7.6}, "weekly_return": -1.68175938}, {"ticker": "CLBIO", "name": "Corline Biomedical AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 18.35, "low": 16.5, "close": 17.450001}, "weekly_return": -1.69013521}, {"ticker": "HNSA", "name": "Hansa Biopharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.880001, "high": 35.439999, "low": 33.639999, "close": 34.16}, "weekly_return": -2.06422299}, {"ticker": "CMOTEC-B", "name": "Scandinavian ChemoTech AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.76, "high": 3.95, "low": 3.36, "close": 3.67}, "weekly_return": -2.13333333}, {"ticker": "XINT", "name": "Xintela AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.1995}, "weekly_return": -2.20588235}, {"ticker": "SANION", "name": "Saniona AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.2, "high": 13.41, "low": 12.54, "close": 13.0}, "weekly_return": -2.32907588}, {"ticker": "XSPRAY", "name": "Xspray Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.24, "high": 16.440001, "low": 14.74, "close": 14.94}, "weekly_return": -2.60756193}, {"ticker": "CAMX", "name": "Camurus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 573.5, "high": 586.0, "low": 546.5, "close": 554.5}, "weekly_return": -3.22862129}, {"ticker": "ATORX", "name": "Alligator Bioscience AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.189, "low": 0.1704, "close": 0.1776}, "weekly_return": -3.26797386}, {"ticker": "BIOA-B", "name": "BioArctic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 330.600006, "high": 332.600006, "low": 317.399994, "close": 318.600006}, "weekly_return": -3.629764}, {"ticker": "NIDHOG", "name": "Nidhogg Resources Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.5, "low": 0.421, "close": 0.48}, "weekly_return": -3.80761523}, {"ticker": "CHOSA", "name": "CHOSA Oncology AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.75, "high": 0.798, "low": 0.744, "close": 0.794}, "weekly_return": -3.87409201}, {"ticker": "MVIR", "name": "Medivir AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 1.876, "low": 1.67, "close": 1.736}, "weekly_return": -4.51045105}, {"ticker": "INIT", "name": "Initiator Pharma A/S", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.79, "high": 2.86, "low": 2.59, "close": 2.65}, "weekly_return": -5.01792115}, {"ticker": "VICO", "name": "Vicore Pharma Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 13.5, "high": 18.24, "low": 12.54, "close": 12.76}, "weekly_return": -5.05952381}, {"ticker": "SPRINT", "name": "Sprint Bioscience AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.15, "low": 3.55, "close": 3.86}, "weekly_return": -5.15970516}, {"ticker": "ONCO", "name": "Oncopeptides AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.671, "high": 1.7, "low": 1.557, "close": 1.591}, "weekly_return": -5.41022592}, {"ticker": "ELIC", "name": "Elicera Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.945, "high": 3.02, "low": 2.625, "close": 2.765}, "weekly_return": -5.63139932}, {"ticker": "NANECH", "name": "NanoEcho AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0382, "high": 0.0432, "low": 0.0346, "close": 0.0358}, "weekly_return": -6.28272251}, {"ticker": "NICA", "name": "Nanologica AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.496, "high": 0.496, "low": 0.45, "close": 0.464}, "weekly_return": -6.4516129}, {"ticker": "SIMRIS-B", "name": "Simris Group AB (PUBL)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.089, "low": 0.07, "close": 0.0834}, "weekly_return": -6.91964286}, {"ticker": "EXPRS2", "name": "ExpreS2ion Biotech Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.545, "high": 1.57, "low": 1.37, "close": 1.44}, "weekly_return": -7.09677419}, {"ticker": "IBT-B", "name": "Infant Bacterial Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 70.0, "low": 62.700001, "close": 65.0}, "weekly_return": -7.14285714}, {"ticker": "GENO", "name": "Genovis AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 20.25, "high": 20.549999, "low": 18.219999, "close": 18.98}, "weekly_return": -7.1882686}, {"ticker": "ONCOZ", "name": "OncoZenge AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 7.12, "low": 6.3, "close": 6.59}, "weekly_return": -8.72576177}, {"ticker": "FLUO", "name": "FluoGuide A/S", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.700001, "high": 43.299999, "low": 35.200001, "close": 37.0}, "weekly_return": -8.86699058}, {"ticker": "CANTA", "name": "Cantargia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.21, "low": 1.99, "close": 1.99}, "weekly_return": -8.96614822}, {"ticker": "ACTI", "name": "Active Biotech AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.655, "high": 5.705, "low": 5.115, "close": 5.12}, "weekly_return": -9.46065429}, {"ticker": "ABERA", "name": "Abera Bioscience AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.4, "high": 9.78, "low": 8.2, "close": 8.42}, "weekly_return": -9.46236559}, {"ticker": "BINV", "name": "BioInvent International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 25.6, "high": 25.6, "low": 22.799999, "close": 23.0}, "weekly_return": -9.98042701}, {"ticker": "ACE", "name": "Ascelia Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.597, "close": 0.664}, "weekly_return": -17.82178218}, {"ticker": "ALZCUR", "name": "AlzeCure Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.66, "high": 7.7, "low": 5.9, "close": 6.16}, "weekly_return": -19.58224543}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}