{"index": {"name": "Biotechnology", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 59, "latest": {"week_ending": "2026-05-29", "index_value": 405.16950832, "weekly_return": 1.30722718, "constituents": 59, "advancing": 29, "declining": 28, "unchanged": 2, "trend_line": 418.336655, "activity_lines": {"activity_5": 402.057163, "activity_10": 400.435714, "activity_20": 401.338479, "activity_30": 408.224764}, "fair_value": 532.830819, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 1.31% with 29 advancing, 28 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/se/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/se/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [700.18505428, 701.62370784, 673.00593619, 671.6398163, 669.95154024, 660.94699051, 662.16371192, 684.19110407, 678.94346638, 663.51947388, 641.09242029, 643.69618184, 651.84727066, 641.08168516, 635.87303109, 643.40850389, 619.67865898, 604.64225388, 589.20899597, 586.6431798, 575.13506968, 580.55226079, 574.69441027, 582.23071394, 588.71411789, 581.09583867, 591.12874535, 590.94659754, 589.88388523, 588.49183578, 608.33591965, 613.13419862, 588.1736962, 597.55263098, 587.46024931, 566.7585211, 564.22833038, 567.18347468, 563.85316951, 547.42858578, 542.16056496, 543.94322554, 545.12302041, 556.63727314, 556.92003754, 553.96970614, 531.69155804, 531.47007376, 541.76424531, 551.44439479, 557.89701123, 592.39711483, 599.52104537, 597.73587287, 585.84862864, 589.44940626, 594.71496697, 622.53570808, 618.46703379, 623.09120485, 618.37910241, 621.21230837, 616.11783624, 615.33051331, 609.28024812, 591.67275812, 586.63423981, 589.08172515, 586.99587351, 581.88563611, 566.13110357, 566.22553643, 566.19464942, 556.28267191, 526.88203192, 520.49631111, 501.14306876, 522.12026513, 515.0692114, 510.20219123, 507.38789819, 517.63545673, 543.64764389, 521.67593016, 519.79176885, 533.62724835, 538.08303998, 516.12302671, 508.65581, 507.90257006, 514.03938633, 486.52500262, 483.7312537, 481.89961165, 472.703606, 442.19152694, 447.8002309, 458.57052283, 474.73315443, 483.28802778, 479.92669188, 478.07450873, 489.20844043, 486.44984764, 502.08584501, 494.15778365, 492.86739003, 500.86798911, 505.65564486, 504.55302787, 510.443341, 541.85473401, 528.49863151, 523.88234915, 516.69833154, 517.64713131, 528.71455477, 526.11558123, 515.78356771, 510.44242214, 511.87664716, 517.18670862, 505.92996213, 490.45687039, 480.3845334, 477.28818589, 461.0938953, 451.09436123, 429.84495245, 440.43042914, 445.68471925, 440.05926421, 421.21288448, 427.03567149, 441.09364397, 446.75731498, 442.48799016, 439.30028092, 428.24712429, 420.5446784, 420.94392958, 417.72801459, 410.2315278, 393.24648198, 390.19750686, 389.98199297, 391.67032519, 396.54112492, 402.02357265, 410.95629737, 391.44420807, 392.26171862, 395.64185856, 407.23300293, 399.94136609, 405.16950832], "weeklyReturn": [2.26402019, 0.20546762, -4.078792, -0.20298779, -0.25136629, -1.34405986, 0.18408759, 3.32657797, -0.7669842, -2.27176389, -3.38001437, 0.40614449, 1.26629442, -1.65155029, -0.812479, 1.18505935, -3.68814599, -2.42648426, -2.55246103, -0.43546792, -1.96168821, 0.94189894, -1.00901347, 1.31135844, 1.11354551, -1.29405411, 1.72654939, -0.03081356, -0.17983221, -0.23598703, 3.37202365, 0.78875483, -4.07096888, 1.59458589, -1.68895276, -3.52393685, -0.44643188, 0.52374972, -0.58716541, -2.91291858, -0.96232111, 0.32880676, 0.21689669, 2.11223014, 0.05079868, -0.52975853, -4.02154628, -0.04165653, 1.93692403, 1.78678264, 1.17013003, 6.18395562, 1.20255997, -0.29776644, -1.98871187, 0.61462594, 0.89330155, 4.67799579, -0.65356481, 0.74768271, -0.75624602, 0.45816651, -0.82008551, -0.12778772, -0.98325454, -2.88988361, -0.85157179, 0.41720806, -0.35408527, -0.87057467, -2.70749638, 0.01668039, -0.0054549, -1.75063073, -5.28519788, -1.21198303, -3.71822853, 4.1858698, -1.35046544, -0.94492547, -0.55160348, 2.01966948, 5.02519424, -4.04153572, -0.36117467, 2.66173501, 0.83500077, -4.08115693, -1.44679007, -0.14808441, 1.20826643, -5.35258279, -0.57422515, -0.37864869, -1.90828244, -6.45480142, 1.26838793, 2.40515551, 3.52456837, 1.80203832, -0.695514, -0.38593043, 2.32891139, -0.56388904, 3.21430821, -1.57902507, -0.26112988, 1.62327621, 0.95587178, -0.21805689, 1.16743193, 6.15374724, -2.46488619, -0.87347102, -1.37130362, 0.18362741, 2.13802469, -0.49156459, -1.9638296, -1.03554008, 0.28097685, 1.03737131, -2.17653437, -3.05834659, -2.05366417, -0.64455604, -3.39297956, -2.16865462, -4.71063498, 2.46262673, 1.1929898, -1.26220505, -4.28269128, 1.38238578, 3.29199021, 1.28400649, -0.95562505, -0.72040582, -2.5160823, -1.79859839, 0.09493669, -0.76397704, -1.7945856, -4.14035604, -0.77533437, -0.055232, 0.43292569, 1.24359682, 1.38256725, 2.22194054, -4.74797185, 0.20884472, 0.86170528, 2.92970628, -1.7905319, 1.30722718], "trendLine": [774.752847, 771.679449, 767.503767, 763.118777, 759.089164, 755.293803, 751.787926, 748.886565, 744.653376, 738.83107, 731.955755, 725.370752, 719.345597, 713.222704, 707.762536, 702.81773, 697.062505, 691.48416, 686.343429, 681.291832, 674.924325, 667.99614, 661.585531, 655.812716, 650.307654, 644.7968, 640.299177, 635.755569, 632.080277, 628.873882, 625.812244, 622.862594, 620.034852, 617.56528, 614.81557, 611.675954, 608.411442, 604.511187, 600.674844, 596.805148, 593.507419, 590.182321, 586.624846, 583.810032, 581.178266, 578.196972, 575.264069, 572.824996, 571.243505, 570.070212, 569.49561, 569.890438, 570.717993, 571.234831, 571.139315, 571.417767, 571.537308, 572.590278, 573.54305, 574.696362, 575.031135, 575.300405, 576.231877, 576.824473, 577.551806, 578.382281, 579.129144, 579.859086, 580.630509, 581.779078, 582.578096, 583.320839, 584.023227, 584.011407, 583.01014, 581.89436, 580.876077, 580.564417, 579.674583, 578.299842, 576.616205, 574.12415, 572.261703, 569.726372, 567.524477, 565.663738, 563.776007, 560.228918, 556.568544, 552.728922, 549.250932, 544.761355, 540.348469, 535.900772, 531.348218, 526.36551, 521.73771, 517.387336, 513.645246, 510.358659, 507.485178, 504.546811, 501.980604, 499.652843, 498.826303, 497.948352, 497.672496, 496.964087, 496.650302, 496.461996, 496.563844, 497.371154, 496.866186, 496.939734, 496.836619, 496.303949, 495.991666, 496.324751, 496.562343, 496.647005, 496.574913, 497.59697, 498.336927, 498.622169, 498.8782, 500.048089, 500.491211, 500.242005, 498.745732, 497.317145, 496.175746, 494.908571, 492.642053, 490.66158, 488.628507, 487.048491, 485.369178, 483.316921, 480.736637, 477.936359, 474.953045, 470.815488, 466.873251, 462.518722, 458.302028, 454.046523, 449.478382, 445.159234, 441.367234, 438.05103, 434.036615, 429.872449, 426.196179, 423.42205, 420.740611, 418.336655], "activity5": [701.377004, 699.363329, 689.439312, 682.676516, 677.25115, 669.80641, 665.383114, 670.932949, 673.987894, 671.414597, 661.794421, 654.365803, 650.885384, 645.972691, 641.847899, 642.078028, 634.243803, 622.998611, 609.756001, 599.116298, 587.922548, 583.086091, 578.905444, 579.233421, 582.187751, 582.464593, 585.688352, 588.146296, 589.166523, 589.212523, 595.888036, 602.34697, 599.018706, 599.001614, 595.109145, 584.384872, 575.589029, 571.038626, 566.777469, 559.288081, 552.711464, 548.368931, 545.772003, 548.483856, 551.771024, 553.441984, 546.89962, 541.100205, 539.642376, 542.4028, 547.679138, 564.193691, 579.03585, 588.746221, 590.762734, 591.685891, 592.260742, 601.95465, 608.758023, 615.720708, 618.629854, 620.554756, 619.015011, 617.640683, 614.458701, 606.328287, 598.298789, 593.390325, 589.588983, 585.973206, 578.932225, 573.625498, 569.669057, 563.934427, 550.447131, 538.498169, 523.140445, 519.113951, 515.675399, 513.36207, 511.222633, 513.372943, 523.094489, 524.056972, 523.950954, 527.817457, 531.419934, 526.339234, 520.604436, 515.486567, 513.206916, 503.061661, 495.422359, 489.331962, 481.959975, 466.763894, 458.227237, 455.862329, 460.562348, 468.591754, 474.795087, 477.865348, 482.628635, 484.429863, 490.661976, 492.998215, 493.955584, 496.593626, 500.050251, 501.85895, 505.466608, 518.459026, 523.733588, 525.627346, 523.911317, 521.701868, 522.701308, 523.710435, 521.434428, 517.917958, 515.296623, 514.830008, 511.379667, 504.117336, 495.186007, 487.22642, 476.174635, 465.529192, 451.45632, 444.952734, 442.864186, 441.007383, 434.270763, 431.46717, 433.536854, 437.450213, 439.868958, 441.063218, 437.367266, 431.023068, 426.181886, 421.989624, 416.949198, 408.185007, 400.737867, 395.242034, 392.373107, 392.86496, 396.096989, 401.721453, 399.457968, 397.369506, 396.368331, 399.290821, 399.435471, 402.057163], "activity10": [719.063877, 713.005701, 703.322005, 695.099137, 688.092498, 680.974385, 675.631575, 675.45545, 675.108186, 672.341999, 665.88297, 660.971763, 658.595801, 654.647162, 650.307098, 647.956729, 641.610724, 633.303283, 623.636138, 615.134017, 605.937262, 598.924677, 591.995098, 587.838536, 585.930793, 583.495342, 584.017014, 585.024657, 586.088092, 586.886157, 591.258624, 595.899855, 595.410413, 596.381154, 595.238336, 590.354366, 585.271039, 581.214109, 576.983727, 570.240342, 563.285739, 557.858446, 553.903677, 552.825149, 552.541949, 552.277601, 548.195204, 544.664115, 543.654029, 544.805586, 547.057332, 555.295707, 563.948361, 571.287385, 575.717843, 580.277014, 585.148475, 593.932371, 600.32077, 606.155332, 609.830478, 612.921078, 614.561497, 615.757008, 615.532567, 611.680735, 606.872385, 602.655954, 598.668531, 594.324178, 587.864556, 582.372067, 577.873722, 572.480894, 562.816091, 553.488398, 541.936051, 535.752125, 529.50367, 523.678059, 518.644094, 516.541381, 520.051611, 519.97693, 520.188888, 523.045301, 526.473115, 525.236562, 522.751374, 520.245841, 518.897905, 512.426416, 506.012618, 500.355183, 493.748953, 482.451221, 473.83572, 468.81996, 467.78927, 468.930787, 469.908688, 471.17006, 474.609429, 477.44765, 483.046048, 486.668758, 489.112009, 492.190513, 495.370454, 497.787692, 500.88926, 509.147142, 513.817002, 516.93317, 518.062563, 519.098782, 521.720182, 523.217274, 522.376772, 520.381007, 518.538932, 517.636261, 515.135419, 510.231628, 504.104238, 498.074126, 489.833398, 481.004038, 469.675172, 461.833459, 456.220016, 450.787253, 443.330192, 438.472131, 437.323177, 437.918361, 438.292412, 438.425168, 436.762697, 433.728832, 431.129118, 428.394525, 424.702957, 418.122859, 411.602752, 405.968844, 401.674184, 399.189082, 398.478228, 399.868298, 397.885049, 396.586796, 396.366139, 398.518229, 399.090266, 400.435714], "activity20": [740.913537, 735.108202, 727.242234, 720.006141, 713.338443, 706.430915, 700.262149, 696.811095, 693.278369, 688.583774, 682.108849, 676.477462, 672.311424, 667.6685, 663.073958, 659.758951, 654.674497, 648.66457, 641.768679, 635.156679, 627.915529, 621.785778, 615.674666, 610.749449, 606.867455, 602.646757, 599.761817, 597.197791, 594.976576, 593.046878, 593.364367, 594.294818, 592.993612, 592.888846, 592.030181, 589.430461, 586.954769, 585.024569, 582.955573, 579.443072, 575.615592, 572.114909, 568.900918, 566.924337, 565.09656, 563.1392, 559.189283, 555.501307, 553.07695, 551.803653, 551.321307, 554.36487, 558.185651, 561.782381, 564.246119, 567.060463, 570.268238, 575.980432, 581.041551, 586.283002, 590.715383, 595.054647, 598.540776, 601.613851, 603.831218, 604.122348, 603.75408, 603.357274, 602.487475, 600.915597, 597.69833, 594.450846, 591.325047, 587.413948, 580.900183, 574.059048, 565.703096, 559.790551, 553.684647, 547.607588, 541.800067, 537.497034, 536.164575, 533.084669, 530.271292, 529.201716, 528.832908, 526.603866, 524.011084, 521.719612, 520.364899, 516.637824, 513.024205, 509.628826, 505.711842, 499.146938, 493.489077, 489.110971, 486.574781, 485.045418, 483.32409, 481.557131, 481.038932, 480.517245, 481.652443, 482.116902, 482.646416, 484.153204, 486.188602, 488.133276, 490.654883, 496.185174, 500.179981, 503.521964, 505.979837, 508.318573, 511.352038, 513.752674, 514.847666, 515.2385, 515.636619, 516.388316, 515.881694, 513.821817, 510.78359, 507.553811, 502.862051, 497.369256, 490.089725, 484.179339, 479.074706, 473.742691, 467.100522, 461.523789, 457.747085, 454.869801, 451.923485, 449.08418, 445.6056, 441.810294, 438.481096, 435.278634, 431.835833, 427.231116, 422.798927, 418.775674, 415.328959, 412.676718, 410.806392, 409.919285, 407.314237, 405.045334, 403.325958, 402.832266, 401.738432, 401.338479], "activity30": [757.876401, 753.158392, 746.792359, 740.607588, 734.596799, 728.265046, 722.256653, 717.895567, 713.383109, 708.148664, 701.842945, 696.148779, 691.405328, 686.356044, 681.365742, 677.213869, 671.850058, 665.887461, 659.289064, 652.85679, 646.007966, 639.919446, 633.89998, 628.780314, 624.451372, 619.986094, 616.523639, 613.339601, 610.380138, 607.56798, 606.24295, 605.425012, 603.187019, 601.736553, 599.794293, 596.693838, 593.632701, 590.972832, 588.349734, 584.914492, 581.389035, 578.191345, 575.284293, 573.349611, 571.614773, 569.859382, 566.859032, 564.033613, 562.029694, 560.752332, 559.966964, 561.444481, 563.356133, 565.099222, 566.042048, 567.223344, 568.726389, 572.016608, 574.976399, 578.173054, 580.991295, 583.970726, 586.604109, 589.126601, 591.220522, 592.131551, 592.663936, 593.306038, 593.766476, 593.847452, 592.837905, 591.782901, 590.677986, 588.888272, 585.202506, 581.169356, 575.959595, 572.168898, 567.943401, 563.461311, 558.886347, 555.081137, 553.114911, 549.851313, 546.629725, 544.442807, 542.663407, 539.589022, 536.261724, 533.121984, 530.625885, 526.579051, 522.641625, 518.870731, 514.793494, 509.04145, 503.972722, 499.89742, 497.145537, 495.187007, 493.223654, 491.326192, 490.336619, 489.334635, 489.491603, 489.190408, 488.862604, 489.068765, 489.629511, 490.139364, 491.041386, 493.963379, 495.971603, 497.714582, 498.98933, 500.331944, 502.42295, 504.366429, 505.621836, 506.517325, 507.499883, 508.829676, 509.367289, 508.858898, 507.682276, 506.289372, 503.776198, 500.589305, 496.047559, 492.285282, 488.954158, 485.333739, 480.579179, 476.346509, 473.148578, 470.447211, 467.57234, 464.600153, 461.047263, 457.16391, 453.486979, 449.795042, 445.886399, 441.136285, 436.4704, 432.062656, 428.038385, 424.623079, 421.840133, 419.878137, 416.871245, 414.17609, 411.967665, 410.744235, 409.229352, 408.224764], "fairValue": [532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819, 532.830819], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [36, 33, 12, 24, 26, 19, 27, 35, 24, 20, 14, 26, 31, 20, 18, 29, 19, 16, 22, 25, 24, 33, 23, 30, 27, 24, 29, 27, 27, 23, 31, 23, 14, 25, 19, 17, 25, 29, 23, 21, 23, 25, 24, 29, 23, 18, 23, 29, 34, 30, 26, 39, 26, 19, 23, 28, 25, 37, 17, 29, 22, 26, 24, 23, 22, 15, 27, 19, 28, 22, 21, 24, 28, 23, 14, 21, 20, 37, 24, 24, 28, 30, 39, 20, 23, 32, 26, 16, 19, 24, 25, 15, 22, 21, 24, 12, 31, 32, 38, 31, 25, 21, 30, 30, 33, 20, 25, 31, 31, 22, 30, 49, 18, 27, 16, 25, 30, 23, 19, 25, 22, 29, 22, 16, 26, 20, 19, 17, 12, 34, 30, 23, 15, 38, 42, 29, 23, 23, 16, 21, 29, 27, 19, 15, 24, 22, 32, 36, 30, 30, 14, 26, 31, 33, 19, 29], "declining": [21, 23, 44, 33, 30, 38, 28, 21, 29, 36, 43, 31, 26, 37, 36, 25, 38, 39, 35, 31, 32, 23, 32, 26, 29, 32, 28, 29, 29, 32, 24, 33, 42, 31, 36, 38, 31, 28, 32, 34, 34, 29, 33, 27, 34, 37, 33, 26, 21, 27, 30, 17, 31, 37, 34, 29, 31, 21, 39, 27, 34, 32, 34, 34, 35, 44, 30, 37, 31, 36, 38, 35, 30, 35, 43, 38, 39, 20, 35, 35, 29, 27, 20, 39, 34, 26, 32, 40, 39, 33, 32, 44, 36, 36, 35, 47, 28, 27, 21, 25, 34, 37, 29, 29, 25, 38, 34, 27, 28, 37, 27, 10, 40, 32, 43, 32, 27, 36, 37, 32, 37, 28, 37, 42, 32, 38, 39, 41, 47, 25, 28, 36, 42, 20, 17, 30, 32, 36, 41, 38, 29, 32, 40, 44, 35, 35, 27, 23, 28, 29, 44, 32, 28, 25, 39, 28]}, "constituents": [{"ticker": "FLUI", "name": "Fluicell AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 67.199997, "low": 34.799999, "close": 54.0}, "weekly_return": 56.52173913}, {"ticker": "PHAL", "name": "PharmaLundensis AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.15, "low": 0.049, "close": 0.0702}, "weekly_return": 34.48275862}, {"ticker": "SYNACT", "name": "SynAct Pharma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 17.42, "low": 12.82, "close": 17.42}, "weekly_return": 24.42857143}, {"ticker": "BINV", "name": "BioInvent International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 34.75, "low": 27.950001, "close": 33.099998}, "weekly_return": 20.36362909}, {"ticker": "NANOFS", "name": "Nanoform Finland Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 11.48, "low": 9.3, "close": 11.06}, "weekly_return": 19.56756757}, {"ticker": "SIMRIS-B", "name": "Simris Group AB (PUBL)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0802, "high": 0.0998, "low": 0.0802, "close": 0.0938}, "weekly_return": 16.95760599}, {"ticker": "SANION", "name": "Saniona AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 16.0, "low": 12.71, "close": 15.22}, "weekly_return": 15.56567957}, {"ticker": "BIOVIC-B", "name": "Biovica International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.326, "high": 0.369, "low": 0.312, "close": 0.36}, "weekly_return": 12.14953271}, {"ticker": "ONCO", "name": "Oncopeptides AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 2.17, "low": 1.64, "close": 1.81}, "weekly_return": 10.70336391}, {"ticker": "NXTCL", "name": "NextCell Pharma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.124, "high": 1.286, "low": 1.102, "close": 1.25}, "weekly_return": 9.64912281}, {"ticker": "MVIR", "name": "Medivir AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.868, "high": 2.145, "low": 1.802, "close": 2.04}, "weekly_return": 7.93650794}, {"ticker": "ABERA", "name": "Abera Bioscience AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.1, "low": 6.26, "close": 7.1}, "weekly_return": 7.57575758}, {"ticker": "BIOA-B", "name": "BioArctic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 332.031811, "high": 352.399994, "low": 326.663638, "close": 352.399994}, "weekly_return": 7.48602574}, {"ticker": "GUARD", "name": "Guard Therapeutics International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.5, "low": 1.2, "close": 1.434}, "weekly_return": 7.17488789}, {"ticker": "ACE", "name": "Ascelia Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.885, "high": 3.55, "low": 2.885, "close": 3.09}, "weekly_return": 7.10571924}, {"ticker": "CMOTEC-B", "name": "Scandinavian ChemoTech AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.74, "low": 3.35, "close": 3.59}, "weekly_return": 6.52818991}, {"ticker": "SPRINT", "name": "Sprint Bioscience AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.74, "low": 3.24, "close": 3.47}, "weekly_return": 6.11620795}, {"ticker": "FLUO", "name": "FluoGuide A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 44.599998, "low": 38.799999, "close": 43.799999}, "weekly_return": 5.54216627}, {"ticker": "MODTX", "name": "Modus Therapeutics Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.453, "high": 0.485, "low": 0.396, "close": 0.465}, "weekly_return": 5.44217687}, {"ticker": "CLBIO", "name": "Corline Biomedical AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 18.85, "low": 17.0, "close": 18.85}, "weekly_return": 3.57142288}, {"ticker": "APTA", "name": "Aptahem AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.688, "high": 0.698, "low": 0.606, "close": 0.66}, "weekly_return": 3.125}, {"ticker": "NANECH", "name": "NanoEcho AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.0522, "low": 0.037, "close": 0.04}, "weekly_return": 3.09278351}, {"ticker": "PILA", "name": "Pila Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.735, "high": 1.735, "low": 1.45, "close": 1.68}, "weekly_return": 2.12765957}, {"ticker": "XSPRAY", "name": "Xspray Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 25.0, "low": 23.5, "close": 25.0}, "weekly_return": 1.4198783}, {"ticker": "HNSA", "name": "Hansa Biopharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 33.439999, "high": 36.419998, "low": 32.400002, "close": 33.700001}, "weekly_return": 0.71728036}, {"ticker": "IBT-B", "name": "Infant Bacterial Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 57.0, "low": 51.200001, "close": 55.799999}, "weekly_return": 0.35971404}, {"ticker": "ELIC", "name": "Elicera Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.975, "high": 3.3, "low": 2.85, "close": 3.015}, "weekly_return": 0.3327787}, {"ticker": "CAMX", "name": "Camurus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 533.5, "high": 539.5, "low": 513.0, "close": 526.5}, "weekly_return": 0.19029496}, {"ticker": "DMYD-B", "name": "Diamyd Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.114, "high": 1.158, "low": 1.04, "close": 1.118}, "weekly_return": 0.17921147}, {"ticker": "ANNX", "name": "Annexin Pharmaceuticals AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.7, "low": 13.15, "close": 13.55}, "weekly_return": 0.0}, {"ticker": "IMMU", "name": "Mendus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.55, "high": 5.76, "low": 5.14, "close": 5.69}, "weekly_return": 0.0}, {"ticker": "CHOSA", "name": "CHOSA Oncology AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.752, "high": 0.85, "low": 0.74, "close": 0.748}, "weekly_return": -0.26666667}, {"ticker": "INIT", "name": "Initiator Pharma A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.99}, "weekly_return": -0.99337748}, {"ticker": "GENO", "name": "Genovis AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.549999, "high": 21.1, "low": 19.219999, "close": 20.200001}, "weekly_return": -1.22249383}, {"ticker": "ISOFOL", "name": "Isofol Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.736, "low": 0.691, "close": 0.71}, "weekly_return": -1.38888889}, {"ticker": "HAMLET-B", "name": "Hamlet BioPharma AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 7.7, "low": 7.15, "close": 7.46}, "weekly_return": -1.45310436}, {"ticker": "VICO", "name": "Vicore Pharma Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.92, "high": 12.5, "low": 11.48, "close": 11.7}, "weekly_return": -1.84563758}, {"ticker": "IVACC", "name": "Intervacc AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.272, "high": 1.298, "low": 1.176, "close": 1.24}, "weekly_return": -2.36220472}, {"ticker": "DEX", "name": "DexTech Medical AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 10.95, "low": 9.22, "close": 9.76}, "weekly_return": -2.4}, {"ticker": "ALZCUR", "name": "AlzeCure Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.415, "low": 1.32, "close": 1.36}, "weekly_return": -2.50896057}, {"ticker": "FLERIE", "name": "Flerie AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 23.9, "high": 24.1, "low": 23.299999, "close": 23.299999}, "weekly_return": -2.51046444}, {"ticker": "IRLAB-A", "name": "IRLAB Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.258, "high": 1.296, "low": 1.214, "close": 1.222}, "weekly_return": -2.86168521}, {"ticker": "NICA", "name": "Nanologica AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.652, "high": 0.798, "low": 0.626, "close": 0.644}, "weekly_return": -3.01204819}, {"ticker": "ATORX", "name": "Alligator Bioscience AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.218, "high": 0.223, "low": 0.201, "close": 0.205}, "weekly_return": -3.07328605}, {"ticker": "XBRANE", "name": "Xbrane Biopharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.65, "low": 10.45, "close": 10.45}, "weekly_return": -3.24074074}, {"ticker": "NIDHOG", "name": "Nidhogg Resources Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.478, "high": 0.57, "low": 0.412, "close": 0.446}, "weekly_return": -4.90405117}, {"ticker": "ACOU", "name": "AcouSort AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.82, "low": 3.9, "close": 4.5}, "weekly_return": -6.63900415}, {"ticker": "BIOSGN", "name": "Biosergen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.7, "low": 9.0, "close": 9.0}, "weekly_return": -6.7357513}, {"ticker": "EGTX", "name": "Egetis Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.62, "high": 6.63, "low": 5.85, "close": 6.08}, "weekly_return": -7.03363914}, {"ticker": "STABL", "name": "Stayble Therapeutics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.219, "high": 0.272, "low": 0.2, "close": 0.218}, "weekly_return": -8.01687764}, {"ticker": "EXPRS2", "name": "ExpreS2ion Biotech Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.81, "high": 1.92, "low": 1.6, "close": 1.655}, "weekly_return": -8.56353591}, {"ticker": "ALZ", "name": "Alzinova AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.4665, "high": 0.4915, "low": 0.41, "close": 0.4305}, "weekly_return": -8.98520085}, {"ticker": "RESP", "name": "Respiratorius AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5, "low": 1.95, "close": 2.02}, "weekly_return": -10.22222222}, {"ticker": "SPAGO", "name": "Spago Nanomedical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.128684, "high": 0.132175, "low": 0.108, "close": 0.111}, "weekly_return": -10.62442127}, {"ticker": "ACTI", "name": "Active Biotech AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.075, "low": 0.0625, "close": 0.0628}, "weekly_return": -11.29943503}, {"ticker": "XINT", "name": "Xintela AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.272, "low": 0.205, "close": 0.228}, "weekly_return": -11.96911197}, {"ticker": "ONCOZ", "name": "OncoZenge AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 8.49, "low": 6.0, "close": 6.4}, "weekly_return": -12.08791209}, {"ticker": "MAGLE", "name": "Magle Chemoswed Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.22, "low": 3.3, "close": 3.5}, "weekly_return": -17.06161137}, {"ticker": "CANTA", "name": "Cantargia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.964, "high": 3.2, "low": 2.09, "close": 2.18}, "weekly_return": -25.90074779}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}